Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
19.95
19.95
19.83
19.83
19.83
+2.69%
325
0.38
Oct 07, 2026
19.31
19.31
19.31
19.31
19.31
-3.35%
150
0.18
Oct 06, 2026
20.00
20.00
19.21
19.98
19.98
-2.54%
2,620
3.20
Oct 05, 2026
20.50
20.74
20.50
20.50
20.50
0.00%
2,557
3.24
Oct 02, 2026
20.50
20.62
20.50
20.50
20.50
-2.38%
685
0.88
Oct 01, 2026
21.21
21.21
16.71
21.00
21.00
-4.33%
6,493
9.59
Sep 30, 2026
21.98
21.98
20.90
21.95
21.95
+5.02%
1,213
1.84
Sep 29, 2026
21.75
22.15
21.75
22.15
20.90
+1.84%
1,405
2.21
Sep 28, 2026
22.56
22.60
21.75
21.75
20.52
-3.60%
1,317
2.13
Sep 25, 2026
22.40
22.56
22.25
22.56
21.29
+1.41%
4,265
7.77
Sep 24, 2026
22.25
22.25
22.25
22.25
20.99
-0.67%
500
0.92
Sep 23, 2026
22.46
22.46
22.40
22.40
21.14
-0.27%
910
1.73
Sep 22, 2026
22.44
22.46
22.44
22.46
21.19
-0.05%
250
0.47
Sep 21, 2026
22.63
22.63
22.41
22.47
21.20
-0.11%
4,768
10.55
Sep 18, 2026
22.50
22.64
22.35
22.50
21.23
+0.65%
0
0.00
Sep 17, 2026
22.30
22.50
22.30
22.35
21.09
-0.62%
2,300
5.47
Sep 16, 2026
22.49
22.49
22.49
22.49
21.22
-0.05%
445
1.08
Sep 15, 2026
22.50
22.50
22.50
22.50
21.23
+1.81%
210
0.51
Sep 14, 2026
22.14
22.75
22.10
22.10
20.85
+0.14%
2,240
5.85
Sep 11, 2026
22.75
22.75
22.07
22.07
20.82
-7.40%
705
1.90
Sep 10, 2026
21.66
23.83
21.66
23.83
22.49
+11.32%
1,705
4.81
Sep 09, 2026
21.12
21.41
21.12
21.41
20.20
+1.89%
202
0.58
Sep 08, 2026
21.00
21.01
21.00
21.01
19.82
+2.49%
865
2.49
Sep 07, 2026
20.50
20.50
20.50
20.50
19.34
0.00%
0
0.00
Sep 04, 2026
20.50
20.50
20.50
20.50
19.34
0.00%
1,926
5.66
Sep 03, 2026
20.11
20.50
20.10
20.50
19.34
+1.99%
1,985
6.43
Sep 02, 2026
20.10
20.10
20.10
20.10
18.97
0.00%
284
0.93
Sep 01, 2026
20.10
20.10
20.09
20.10
18.97
0.00%
611
2.04
Aug 31, 2026
20.08
20.10
20.08
20.10
18.97
+0.12%
409
1.40
Aug 28, 2026
20.08
20.10
20.05
20.08
18.94
+0.25%
0
0.00
Aug 27, 2026
20.03
20.10
19.95
20.03
18.89
+0.02%
0
0.00
Aug 26, 2026
20.04
20.04
20.02
20.02
18.89
+1.01%
210
0.63
Aug 25, 2026
19.82
19.82
19.82
19.82
18.70
0.00%
401
1.22
Aug 24, 2026
20.10
20.10
19.82
19.82
18.70
-0.65%
582
1.76
Aug 21, 2026
19.95
20.10
19.80
19.95
18.82
-0.34%
0
0.00
Aug 20, 2026
20.02
20.02
20.02
20.02
18.89
+0.10%
100
0.29
Aug 19, 2026
20.00
20.00
20.00
20.00
18.87
+1.37%
200
0.59
Aug 18, 2026
20.00
20.00
19.73
19.73
18.62
-1.35%
302
0.91
Aug 17, 2026
20.00
20.03
20.00
20.00
18.87
+0.25%
953
2.92
Aug 14, 2026
19.95
20.10
19.80
19.95
18.82
+1.27%
0
0.00
Aug 13, 2026
19.70
19.70
19.70
19.70
18.59
-1.00%
100
0.29
Aug 12, 2026
19.90
20.10
19.70
19.90
18.78
-1.00%
0
0.00
Aug 11, 2026
19.90
20.12
19.90
20.10
18.97
+1.51%
613
1.78
Aug 10, 2026
19.50
19.80
19.50
19.80
18.68
+3.94%
1,268
3.48
Aug 07, 2026
19.05
19.19
19.05
19.05
17.97
+0.18%
610
1.69
Aug 06, 2026
19.01
19.01
19.01
19.01
17.94
-4.45%
272
0.72
Aug 05, 2026
19.42
19.90
18.80
19.90
18.78
+2.57%
4,698
13.70
Aug 04, 2026
19.40
20.00
18.80
19.40
18.31
-0.02%
0
0.00
Aug 03, 2026
19.41
20.00
18.81
19.41
18.31
-8.04%
0
0.00
Jul 31, 2026
19.18
21.10
19.18
21.10
19.91
+12.18%
600
1.80
Rows: