Want to see RSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
19.61
20.38
19.38
19.66
19.66
+0.56%
3,661,533
1.32
Sep 28, 2026
19.90
20.13
19.35
19.55
19.55
-1.61%
2,781,271
1.00
Sep 25, 2026
19.49
20.13
19.13
19.87
19.87
+1.69%
2,876,386
1.04
Sep 24, 2026
20.65
20.65
19.10
19.54
19.54
-4.96%
9,819,503
3.69
Sep 23, 2026
20.75
20.87
19.92
20.56
20.56
-3.11%
8,822,058
3.39
Sep 22, 2026
22.52
22.92
21.18
21.22
21.22
-1.62%
4,623,872
1.80
Sep 21, 2026
23.01
23.24
21.39
21.57
21.57
-7.42%
5,163,825
2.05
Sep 18, 2026
25.17
25.48
23.27
23.30
23.30
-7.72%
6,229,221
2.54
Sep 17, 2026
25.96
26.15
25.18
25.25
25.25
-2.47%
2,693,493
1.09
Sep 16, 2026
26.10
26.44
25.73
25.89
25.89
-0.69%
2,156,706
0.79
Sep 15, 2026
26.21
26.67
25.81
26.07
26.07
-0.57%
3,048,590
1.12
Sep 14, 2026
26.80
27.14
26.10
26.22
26.22
-0.79%
1,446,023
0.52
Sep 11, 2026
26.85
27.29
26.35
26.43
26.43
+0.27%
2,179,991
0.79
Sep 10, 2026
26.64
27.54
26.01
26.36
26.36
-1.35%
1,785,506
0.64
Sep 09, 2026
26.81
27.23
26.20
26.72
26.72
-1.11%
2,665,093
0.96
Sep 08, 2026
26.61
27.31
25.99
27.02
27.02
+1.27%
5,875,118
2.15
Sep 07, 2026
26.42
26.91
26.18
26.68
26.68
0.00%
0
0.00
Sep 04, 2026
26.42
26.91
26.18
26.68
26.68
-0.34%
1,121,290
0.40
Sep 03, 2026
26.56
27.10
26.33
26.77
26.77
+2.29%
2,307,013
0.83
Sep 02, 2026
25.62
27.09
25.60
26.17
26.17
+1.63%
3,024,350
1.09
Sep 01, 2026
25.56
26.25
25.16
25.75
25.75
-0.04%
2,577,553
0.94
Aug 31, 2026
26.21
26.59
25.61
25.76
25.76
-2.46%
2,056,277
0.75
Aug 28, 2026
26.45
27.23
26.05
26.41
26.41
+0.80%
2,530,230
0.93
Aug 27, 2026
26.27
26.35
25.89
26.20
26.20
-0.68%
1,022,115
0.37
Aug 26, 2026
26.00
26.59
25.60
26.38
26.38
+1.27%
1,134,001
0.41
Aug 25, 2026
26.45
26.74
25.97
26.05
26.05
-1.40%
1,332,578
0.48
Aug 24, 2026
25.87
26.65
25.61
26.42
26.42
+2.40%
1,357,588
0.49
Aug 21, 2026
25.55
25.85
24.77
25.80
25.80
+0.74%
2,511,881
0.91
Aug 20, 2026
25.86
26.65
25.43
25.61
25.61
-0.43%
1,631,208
0.59
Aug 19, 2026
24.70
25.81
24.40
25.72
25.72
+4.77%
2,351,701
0.86
Aug 18, 2026
25.47
25.57
24.52
24.55
24.55
-3.54%
2,203,362
0.81
Aug 17, 2026
25.54
25.91
25.18
25.45
25.45
-0.51%
1,493,629
0.55
Aug 14, 2026
24.72
25.72
24.72
25.58
25.58
+3.94%
1,567,162
0.58
Aug 13, 2026
24.43
24.98
24.39
24.61
24.61
+1.36%
1,909,642
0.70
Aug 12, 2026
25.26
25.51
24.18
24.28
24.28
-3.46%
1,389,468
0.51
Aug 11, 2026
25.09
25.49
24.92
25.15
25.15
+1.74%
1,266,074
0.46
Aug 10, 2026
24.78
25.05
24.50
24.72
24.72
-0.64%
1,721,657
0.63
Aug 07, 2026
25.44
26.13
24.85
24.88
24.88
-0.80%
2,409,182
0.88
Aug 06, 2026
25.98
26.02
24.95
25.08
25.08
-3.24%
5,674,509
2.11
Aug 05, 2026
28.61
28.80
25.81
25.92
25.92
-8.70%
4,530,707
1.63
Aug 04, 2026
28.25
28.72
27.94
28.39
28.39
+0.82%
2,309,068
0.83
Aug 03, 2026
26.65
28.93
26.31
28.16
28.16
+4.65%
5,207,670
1.92
Jul 31, 2026
26.71
27.59
26.24
26.91
26.91
+0.56%
4,718,515
1.77
Jul 30, 2026
28.38
28.62
25.59
26.76
26.76
-13.03%
6,589,966
2.53
Jul 29, 2026
30.68
31.56
30.22
30.77
30.77
+0.26%
2,642,541
0.99
Jul 28, 2026
31.86
32.00
30.51
30.69
30.69
-2.94%
1,960,480
0.74
Jul 27, 2026
31.93
32.15
31.41
31.62
31.62
+0.60%
1,884,150
0.71
Jul 24, 2026
31.63
32.00
31.01
31.43
31.43
+0.35%
2,442,827
0.92
Jul 23, 2026
31.42
31.75
30.61
31.32
31.32
+0.35%
2,356,102
0.90
Jul 22, 2026
33.33
33.47
31.15
31.21
31.21
-7.25%
3,164,217
1.22
Rows: