TipRanks
Irish Residential Properties REIT PLC (RSHPF)
OTHER OTC:RSHPF
US Market
RSHPF
Irish Residential Properties REIT
RESEARCH TOOLSreports

Irish Residential Properties REIT (RSHPF) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
1.47
1.52
1.41
1.47
1.47
0.00%
0
0.00
Oct 01, 2026
1.47
1.52
1.41
1.47
1.47
0.00%
0
0.00
Sep 30, 2026
1.47
1.52
1.41
1.47
1.47
+4.64%
0
0.00
Sep 29, 2026
1.40
1.51
1.40
1.40
1.40
+3.70%
89,400
20.86
Sep 28, 2026
1.45
1.47
1.35
1.35
1.35
+12.50%
111,000
43.99
Sep 25, 2026
1.20
1.20
1.20
1.20
1.20
-4.38%
101,150
110.25
Sep 24, 2026
1.26
1.35
1.16
1.26
1.26
+0.80%
0
0.00
Sep 23, 2026
1.25
1.33
1.16
1.25
1.25
-2.35%
0
0.00
Sep 22, 2026
1.28
1.39
1.16
1.28
1.28
+0.79%
0
0.00
Sep 21, 2026
1.27
1.37
1.16
1.27
1.27
+0.80%
0
0.00
Sep 18, 2026
1.26
1.35
1.16
1.26
1.26
0.00%
0
0.00
Sep 17, 2026
1.26
1.35
1.16
1.26
1.26
0.00%
0
0.00
Sep 16, 2026
1.26
1.35
1.16
1.26
1.26
+0.80%
0
0.00
Sep 15, 2026
1.25
1.33
1.16
1.25
1.25
-0.80%
0
0.00
Sep 14, 2026
1.26
1.35
1.16
1.26
1.26
-0.40%
0
0.00
Sep 11, 2026
1.26
1.36
1.16
1.26
1.26
+1.20%
0
0.00
Sep 10, 2026
1.25
1.33
1.16
1.25
1.25
-0.80%
0
0.00
Sep 09, 2026
1.26
1.35
1.16
1.26
1.26
-0.40%
0
0.00
Sep 08, 2026
1.26
1.36
1.16
1.26
1.26
-0.79%
0
0.00
Sep 07, 2026
1.27
1.38
1.16
1.27
1.27
0.00%
0
0.00
Sep 04, 2026
1.27
1.38
1.16
1.27
1.27
+0.40%
0
0.00
Sep 03, 2026
1.27
1.37
1.16
1.27
1.27
0.00%
0
0.00
Sep 02, 2026
1.27
1.37
1.16
1.27
1.27
+0.80%
0
0.00
Sep 01, 2026
1.26
1.35
1.16
1.26
1.26
-0.79%
0
0.00
Aug 31, 2026
1.27
1.37
1.16
1.27
1.27
+0.40%
0
0.00
Aug 28, 2026
1.26
1.36
1.16
1.26
1.26
-0.79%
0
0.00
Aug 27, 2026
1.27
1.38
1.16
1.27
1.27
+0.79%
0
0.00
Aug 26, 2026
1.29
1.42
1.16
1.29
1.26
-1.56%
0
0.00
Aug 25, 2026
1.31
1.43
1.19
1.31
1.28
0.00%
0
0.00
Aug 24, 2026
1.31
1.42
1.20
1.31
1.28
0.00%
0
0.00
Aug 21, 2026
1.31
1.43
1.19
1.31
1.28
+2.32%
0
0.00
Aug 20, 2026
1.28
1.39
1.17
1.28
1.25
+2.46%
0
0.00
Aug 19, 2026
1.25
1.30
1.20
1.25
1.22
-5.35%
0
0.00
Aug 18, 2026
1.32
1.32
1.32
1.32
1.29
0.00%
0
0.00
Aug 17, 2026
1.32
1.32
1.32
1.32
1.29
0.00%
0
0.00
Aug 14, 2026
1.32
1.32
1.32
1.32
1.29
0.00%
0
0.00
Aug 13, 2026
1.32
1.32
1.32
1.32
1.29
0.00%
0
0.00
Aug 12, 2026
1.32
1.32
1.32
1.32
1.29
0.00%
0
0.00
Aug 11, 2026
1.32
1.32
1.32
1.32
1.29
0.00%
0
0.00
Aug 10, 2026
1.32
1.32
1.32
1.32
1.29
0.00%
0
0.00
Aug 07, 2026
1.32
1.32
1.32
1.32
1.29
0.00%
0
0.00
Aug 06, 2026
1.32
1.32
1.32
1.32
1.29
0.00%
0
0.00
Aug 05, 2026
1.32
1.32
1.32
1.32
1.29
0.00%
0
0.00
Aug 04, 2026
1.32
1.32
1.32
1.32
1.29
0.00%
0
0.00
Aug 03, 2026
1.32
1.32
1.32
1.32
1.29
0.00%
0
0.00
Jul 31, 2026
1.32
1.32
1.32
1.32
1.29
0.00%
0
0.00
Jul 30, 2026
1.32
1.32
1.32
1.32
1.29
0.00%
0
0.00
Jul 29, 2026
1.32
1.32
1.32
1.32
1.29
0.00%
0
0.00
Jul 28, 2026
1.32
1.32
1.32
1.32
1.29
0.00%
0
0.00
Jul 27, 2026
1.32
1.32
1.32
1.32
1.29
0.00%
0
0.00
Rows:
50