Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
4.57
4.57
4.57
4.57
4.57
-0.44%
7,878
0.72
Oct 08, 2026
4.57
4.59
4.57
4.59
4.59
+1.32%
18,018
1.65
Oct 07, 2026
4.53
4.56
4.50
4.53
4.53
-0.42%
0
0.00
Oct 06, 2026
4.55
4.55
4.55
4.55
4.55
+0.60%
26,407
2.51
Oct 05, 2026
4.51
4.55
4.51
4.52
4.52
-0.13%
6,717
0.64
Oct 02, 2026
4.58
4.58
4.53
4.53
4.53
-0.31%
23,778
2.34
Oct 01, 2026
4.61
4.61
4.61
4.61
4.54
-2.22%
40,888
4.28
Sep 30, 2026
4.71
4.72
4.70
4.71
4.65
-0.11%
0
0.00
Sep 29, 2026
4.72
4.73
4.70
4.72
4.65
-0.83%
0
0.00
Sep 28, 2026
4.76
4.77
4.74
4.76
4.69
-0.42%
0
0.00
Sep 25, 2026
4.78
4.82
4.73
4.78
4.71
+0.02%
0
0.00
Sep 24, 2026
4.77
4.77
4.77
4.77
4.71
-0.13%
22,435
2.27
Sep 23, 2026
4.78
4.79
4.77
4.78
4.71
+0.21%
0
0.00
Sep 22, 2026
4.77
4.77
4.77
4.77
4.70
0.00%
37,170
3.53
Sep 21, 2026
4.77
4.77
4.77
4.77
4.70
-1.86%
8,616
0.81
Sep 18, 2026
4.86
4.86
4.86
4.86
4.79
-0.70%
33,928
2.84
Sep 17, 2026
4.90
4.90
4.90
4.90
4.83
+0.10%
19,479
1.67
Sep 16, 2026
4.89
4.89
4.89
4.89
4.82
+0.29%
24,622
2.19
Sep 15, 2026
4.88
4.88
4.87
4.88
4.81
-0.70%
0
0.00
Sep 14, 2026
4.91
4.91
4.91
4.91
4.84
+0.10%
20,547
1.70
Sep 11, 2026
4.91
4.92
4.89
4.91
4.84
-0.10%
0
0.00
Sep 10, 2026
4.91
4.94
4.88
4.91
4.84
-1.51%
0
0.00
Sep 09, 2026
4.99
5.00
4.97
4.99
4.92
+0.24%
0
0.00
Sep 08, 2026
4.99
4.99
4.97
4.97
4.90
+0.06%
23,614
1.57
Sep 07, 2026
4.97
4.98
4.96
4.97
4.90
0.00%
0
0.00
Sep 04, 2026
4.97
4.98
4.96
4.97
4.90
+0.20%
0
0.00
Sep 03, 2026
4.95
4.96
4.95
4.96
4.89
-0.10%
7,902
0.50
Sep 02, 2026
4.97
4.98
4.95
4.97
4.90
+0.91%
0
0.00
Sep 01, 2026
4.92
4.93
4.91
4.92
4.85
+0.41%
0
0.00
Aug 31, 2026
4.93
4.93
4.90
4.90
4.83
-1.21%
52,129
3.36
Aug 28, 2026
4.98
4.98
4.95
4.96
4.89
+0.29%
24,625
1.63
Aug 27, 2026
4.95
4.96
4.93
4.95
4.88
+0.21%
0
0.00
Aug 26, 2026
4.94
4.95
4.92
4.94
4.87
-0.41%
0
0.00
Aug 25, 2026
4.96
4.97
4.94
4.96
4.89
+0.23%
0
0.00
Aug 24, 2026
4.94
4.94
4.94
4.94
4.88
-1.12%
18,803
1.26
Aug 21, 2026
5.00
5.01
4.99
5.00
4.93
+0.82%
0
0.00
Aug 20, 2026
4.96
4.96
4.96
4.96
4.89
-0.41%
10,457
0.71
Aug 19, 2026
4.90
4.98
4.90
4.98
4.91
+2.25%
23,318
1.60
Aug 18, 2026
4.87
4.88
4.86
4.87
4.80
+0.10%
0
0.00
Aug 17, 2026
4.87
4.87
4.87
4.87
4.80
-0.91%
9,455
0.63
Aug 14, 2026
4.93
4.93
4.91
4.91
4.84
+0.31%
6,898
0.45
Aug 13, 2026
4.90
4.91
4.88
4.90
4.83
+0.50%
0
0.00
Aug 12, 2026
4.90
4.90
4.87
4.87
4.80
-0.39%
11,936
0.80
Aug 11, 2026
4.88
4.89
4.88
4.89
4.82
+1.24%
20,043
1.31
Aug 10, 2026
4.91
4.91
4.83
4.83
4.76
-1.73%
51,476
3.56
Aug 07, 2026
4.92
4.96
4.87
4.92
4.85
+2.76%
0
0.00
Aug 06, 2026
4.89
4.89
4.75
4.78
4.72
-2.68%
7,977
0.56
Aug 05, 2026
4.92
4.93
4.90
4.92
4.85
+0.31%
0
0.00
Aug 04, 2026
4.86
4.90
4.86
4.90
4.83
-1.31%
26,262
1.80
Aug 03, 2026
4.97
4.97
4.97
4.97
4.90
-0.31%
250
0.02
Rows: