Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Reflect Scientific (RSCF) Historical Prices

RSCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.060.060.050.060.06-3.45%00.00
Oct 29, 20260.060.060.060.060.06+3.57%2,5000.03
Oct 28, 20260.060.060.060.060.06-3.45%2850.00
Oct 27, 20260.060.060.050.060.06+0.00%00.00
Oct 26, 20260.060.060.050.060.06+0.00%00.00
Oct 23, 20260.050.060.050.060.06-1.69%35,0000.39
Oct 22, 20260.060.060.050.060.06-4.84%10,2450.12
Oct 21, 20260.060.060.060.060.06+0.00%12,5230.14
Oct 20, 20260.050.060.050.060.06+10.71%9,0000.10
Oct 19, 20260.060.060.050.060.06-11.11%20,4000.23
Oct 16, 20260.060.060.060.060.06+0.00%661,1008.47
Oct 15, 20260.060.070.060.060.06+5.00%33,5000.43
Oct 14, 20260.060.060.060.060.06+0.00%210,0952.80
Oct 13, 20260.060.060.060.060.06+9.09%152,6672.10
Oct 12, 20260.060.060.060.060.06+1.85%12,6500.17
Oct 09, 20260.050.050.050.050.05+5.88%5830.01
Oct 08, 20260.050.050.050.050.05-3.77%12,1660.17
Oct 07, 20260.050.060.050.050.05-1.85%5,9700.08
Oct 06, 20260.060.060.050.050.05+8.00%60,0000.83
Oct 05, 20260.050.050.050.050.05+6.38%26,3000.35
Oct 02, 20260.050.060.050.050.05-9.62%223,3403.10
Oct 01, 20260.060.060.050.050.05-11.86%315,3444.53
Sep 30, 20260.060.060.060.060.06+0.00%5,1220.07
Sep 29, 20260.060.060.060.060.06+0.00%45,6890.66
Sep 28, 20260.060.060.050.060.06+0.00%6,5050.09
Sep 25, 20260.060.060.060.060.06+1.72%32,5000.46
Sep 24, 20260.060.060.060.060.06-1.69%3,0000.04
Sep 23, 20260.050.060.050.060.06-6.35%74,7051.08
Sep 22, 20260.060.060.060.060.06+6.78%46,3750.67
Sep 21, 20260.060.070.050.060.06+7.27%459,2867.44
Sep 18, 20260.050.060.050.060.06+7.84%30,6000.48
Sep 17, 20260.050.050.050.050.05+0.00%7,0000.11
Sep 16, 20260.050.050.050.050.05+8.51%16,7190.25
Sep 15, 20260.050.050.040.050.05+14.63%196,4003.08
Sep 14, 20260.040.040.040.040.04-8.89%84,8991.34
Sep 11, 20260.050.050.040.050.05+0.00%324,5345.57
Sep 10, 20260.050.050.050.050.05+0.00%22,4950.39
Sep 09, 20260.050.050.040.050.05+7.14%00.00
Sep 08, 20260.040.050.040.040.04+0.00%6180.01
Sep 07, 20260.040.040.040.040.04+0.00%00.00
Sep 04, 20260.040.040.040.040.04-2.33%2060.00
Sep 03, 20260.040.050.040.040.04+0.00%00.00
Sep 02, 20260.040.050.040.040.04-4.44%00.00
Sep 01, 20260.050.050.040.050.05-6.25%272,1304.70
Aug 31, 20260.050.050.050.050.05+4.35%8800.02
Aug 28, 20260.050.050.040.050.05-8.00%695,30014.57
Aug 27, 20260.050.050.050.050.05+4.17%2,0000.04
Aug 26, 20260.050.050.050.050.05+6.67%11,3450.23
Aug 25, 20260.050.050.050.050.05-11.76%9,0960.18
Aug 24, 20260.050.050.050.050.05+0.00%4,7000.09