TipRanks
Resaas Services Inc (RSASF)
OTHER OTC:RSASF
US Market
RSASF
Resaas Services
RESEARCH TOOLSreports

Resaas Services (RSASF) Historical Prices

14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
0.45
0.46
0.45
0.46
0.46
+3.64%
19,576
2.34
Sep 16, 2026
0.46
0.46
0.44
0.44
0.44
-3.94%
44,525
5.82
Sep 15, 2026
0.47
0.47
0.46
0.46
0.46
-1.93%
15,100
2.01
Sep 14, 2026
0.44
0.47
0.44
0.47
0.47
+13.66%
32,501
4.48
Sep 11, 2026
0.42
0.45
0.41
0.41
0.41
-2.15%
64,000
10.25
Sep 10, 2026
0.42
0.42
0.42
0.42
0.42
+16.39%
18,500
3.11
Sep 09, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
5,500
0.93
Sep 08, 2026
0.34
0.36
0.34
0.36
0.36
+5.88%
74,000
15.58
Sep 07, 2026
0.33
0.34
0.33
0.34
0.34
0.00%
0
0.00
Sep 04, 2026
0.33
0.34
0.33
0.34
0.34
+9.68%
11,000
2.39
Sep 03, 2026
0.30
0.31
0.30
0.31
0.31
+6.90%
8,000
1.79
Sep 02, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
2,000
0.45
Sep 01, 2026
0.31
0.31
0.29
0.29
0.29
-1.69%
6,000
1.38
Aug 31, 2026
0.30
0.31
0.29
0.30
0.30
+1.72%
28,000
6.90
Aug 28, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 27, 2026
0.29
0.29
0.29
0.29
0.29
-1.02%
10,400
2.67
Aug 26, 2026
0.29
0.30
0.29
0.29
0.29
+2.81%
0
0.00
Aug 25, 2026
0.29
0.30
0.27
0.29
0.29
+2.52%
0
0.00
Aug 24, 2026
0.28
0.28
0.28
0.28
0.28
-1.07%
2,000
0.51
Aug 21, 2026
0.28
0.28
0.28
0.28
0.28
-9.35%
10,500
2.79
Aug 20, 2026
0.31
0.31
0.31
0.31
0.31
+5.08%
1,000
0.27
Aug 19, 2026
0.30
0.31
0.28
0.30
0.30
+2.08%
0
0.00
Aug 18, 2026
0.29
0.31
0.27
0.29
0.29
-0.34%
0
0.00
Aug 17, 2026
0.31
0.31
0.29
0.29
0.29
-9.66%
2,500
0.67
Aug 14, 2026
0.30
0.32
0.30
0.32
0.32
+8.81%
8,700
2.44
Aug 13, 2026
0.30
0.30
0.30
0.30
0.30
+3.15%
10,000
2.65
Aug 12, 2026
0.31
0.31
0.29
0.29
0.29
+8.75%
44,064
14.34
Aug 11, 2026
0.26
0.26
0.26
0.26
0.26
-1.87%
18,000
5.63
Aug 10, 2026
0.26
0.27
0.26
0.27
0.27
-12.13%
22,000
7.31
Aug 07, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 05, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Aug 04, 2026
0.31
0.31
0.31
0.31
0.31
+2.01%
2,500
0.69
Aug 03, 2026
0.30
0.32
0.28
0.30
0.30
0.00%
0
0.00
Jul 31, 2026
0.30
0.32
0.28
0.30
0.30
-3.55%
0
0.00
Jul 30, 2026
0.31
0.31
0.31
0.31
0.31
+0.65%
2,000
0.49
Jul 29, 2026
0.31
0.32
0.29
0.31
0.31
-2.84%
0
0.00
Jul 28, 2026
0.32
0.32
0.32
0.32
0.32
+6.73%
1,000
0.19
Jul 27, 2026
0.30
0.30
0.30
0.30
0.30
+3.85%
4,000
0.71
Jul 24, 2026
0.29
0.30
0.28
0.29
0.29
+8.33%
0
0.00
Jul 23, 2026
0.27
0.27
0.26
0.26
0.26
-2.22%
14,010
2.26
Jul 22, 2026
0.27
0.27
0.27
0.27
0.27
+3.85%
7,000
1.10
Jul 21, 2026
0.26
0.26
0.26
0.26
0.26
+3.59%
6,500
0.95
Jul 20, 2026
0.27
0.27
0.25
0.25
0.25
0.00%
0
0.00
Jul 17, 2026
0.27
0.27
0.25
0.25
0.25
-7.38%
10,000
1.46
Jul 16, 2026
0.26
0.27
0.26
0.27
0.27
+1.88%
13,500
2.03
Jul 15, 2026
0.27
0.27
0.25
0.27
0.27
+6.40%
7,100
1.09
Jul 14, 2026
0.27
0.27
0.25
0.25
0.25
-13.79%
7,900
1.22
Jul 13, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jul 10, 2026
0.29
0.29
0.29
0.29
0.29
+3.94%
1,000
0.15
Rows:
50