Want to see RS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
394.38
397.22
386.38
394.21
394.21
+0.46%
293,056
0.84
Sep 10, 2026
391.81
395.26
385.35
392.40
392.40
-0.66%
191,222
0.55
Sep 09, 2026
398.95
404.06
393.55
394.99
394.99
-0.83%
171,244
0.49
Sep 08, 2026
404.99
407.64
398.02
398.31
398.31
-0.55%
244,634
0.69
Sep 07, 2026
398.13
404.36
394.30
400.51
400.51
0.00%
0
0.00
Sep 04, 2026
398.13
404.36
394.30
400.51
400.51
+0.57%
334,908
0.94
Sep 03, 2026
401.15
405.13
397.22
398.24
398.24
-0.49%
331,207
0.93
Sep 02, 2026
393.09
402.67
389.44
400.21
400.21
+2.59%
317,347
0.89
Sep 01, 2026
382.67
391.69
380.10
390.11
390.11
+1.58%
356,375
1.00
Aug 31, 2026
390.93
390.93
383.43
384.05
384.05
-0.91%
527,037
1.50
Aug 28, 2026
392.44
401.00
385.28
387.59
387.59
-1.05%
226,630
0.65
Aug 27, 2026
389.43
392.40
386.88
391.69
391.69
+0.14%
246,922
0.70
Aug 26, 2026
385.09
392.59
385.09
391.16
391.16
+1.95%
261,489
0.72
Aug 25, 2026
384.00
385.52
380.25
383.66
383.66
+0.31%
221,785
0.62
Aug 24, 2026
395.63
402.07
379.90
382.49
382.49
-1.39%
407,387
1.14
Aug 21, 2026
385.00
391.18
382.90
387.89
387.89
+1.99%
683,272
1.94
Aug 20, 2026
394.60
395.50
379.86
380.31
380.31
-4.76%
650,076
1.90
Aug 19, 2026
426.00
426.40
389.00
399.31
399.31
-5.24%
619,567
1.84
Aug 18, 2026
432.62
432.62
415.81
421.40
421.40
-1.55%
187,639
0.55
Aug 17, 2026
424.65
428.73
420.67
428.02
428.02
+0.35%
310,645
0.91
Aug 14, 2026
423.66
427.60
421.40
426.54
426.54
+0.62%
223,394
0.65
Aug 13, 2026
429.00
432.65
422.72
425.15
423.90
-0.46%
246,288
0.72
Aug 12, 2026
423.68
427.83
421.88
427.11
425.85
+0.85%
191,288
0.56
Aug 11, 2026
429.92
433.02
422.85
423.50
422.25
-1.16%
289,081
0.84
Aug 10, 2026
424.00
431.05
423.87
428.49
427.23
+1.09%
316,399
0.92
Aug 07, 2026
418.16
424.75
415.38
423.88
422.63
+1.38%
279,020
0.81
Aug 06, 2026
422.97
422.97
414.87
418.13
416.90
-0.70%
295,723
0.86
Aug 05, 2026
420.00
424.77
414.24
421.08
419.84
+1.49%
462,347
1.36
Aug 04, 2026
411.39
417.76
406.99
414.91
413.69
+1.35%
337,786
0.99
Aug 03, 2026
401.04
409.63
390.05
409.39
408.19
+0.81%
265,173
0.78
Jul 31, 2026
398.27
410.67
397.77
406.10
404.91
+1.27%
290,968
0.85
Jul 30, 2026
406.19
407.70
398.62
401.02
399.84
-0.64%
231,599
0.68
Jul 29, 2026
411.23
415.80
401.67
403.62
402.43
-2.58%
350,861
1.04
Jul 28, 2026
410.60
417.46
404.58
414.33
413.11
+2.47%
383,051
1.14
Jul 27, 2026
407.61
410.37
402.13
404.35
403.16
-0.85%
351,734
1.05
Jul 24, 2026
399.38
411.90
395.63
407.83
406.63
+3.15%
371,584
1.10
Jul 23, 2026
398.76
413.96
388.30
395.37
394.21
+2.37%
642,270
1.92
Jul 22, 2026
382.50
389.10
379.91
386.21
385.07
+0.73%
523,098
1.57
Jul 21, 2026
387.34
390.55
380.54
383.42
382.29
+0.07%
571,371
1.71
Jul 20, 2026
396.32
399.85
380.90
383.17
382.04
-3.22%
443,429
1.32
Jul 17, 2026
393.57
398.68
389.62
395.93
394.77
-0.02%
247,820
0.73
Jul 16, 2026
390.14
398.38
390.06
396.02
394.86
+1.05%
216,577
0.64
Jul 15, 2026
389.87
393.40
388.69
391.91
390.76
+0.91%
252,128
0.74
Jul 14, 2026
390.00
391.80
385.19
388.38
387.24
+0.77%
168,619
0.50
Jul 13, 2026
379.72
388.71
379.72
385.40
384.27
+1.63%
245,108
0.72
Jul 10, 2026
377.75
381.10
375.22
379.22
378.11
+0.72%
207,898
0.61
Jul 09, 2026
381.41
385.95
376.15
376.50
375.39
-1.42%
238,564
0.70
Jul 08, 2026
382.41
382.74
377.61
381.91
380.79
+0.67%
324,993
0.96
Jul 07, 2026
381.18
381.27
374.86
379.35
378.23
+0.47%
310,429
0.91
Jul 06, 2026
370.66
378.86
370.66
377.56
376.45
+1.49%
277,127
0.81
Rows: