Want to see RRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
162.33
165.71
159.51
159.61
159.61
-2.52%
1,000,093
0.86
Sep 08, 2026
164.60
166.59
162.18
163.73
163.73
+0.53%
1,361,689
1.18
Sep 07, 2026
162.59
165.41
161.52
162.86
162.86
0.00%
0
0.00
Sep 04, 2026
162.59
165.41
161.52
162.86
162.86
+0.15%
906,252
0.77
Sep 03, 2026
161.13
163.76
157.21
162.61
162.61
+1.14%
1,197,142
1.02
Sep 02, 2026
157.66
162.08
156.31
160.77
160.77
+2.39%
1,024,480
0.88
Sep 01, 2026
156.13
158.26
154.06
157.01
157.01
-0.91%
1,321,449
1.14
Aug 31, 2026
156.92
158.88
155.45
158.45
158.45
+0.65%
957,942
0.83
Aug 28, 2026
165.05
166.00
157.30
157.43
157.43
-3.96%
1,731,099
1.50
Aug 27, 2026
165.00
165.95
163.76
163.92
163.92
-0.82%
1,090,315
0.95
Aug 26, 2026
163.42
166.06
161.94
165.27
165.27
+1.91%
1,266,521
1.11
Aug 25, 2026
166.52
167.75
161.26
162.18
162.18
-0.33%
1,077,927
0.95
Aug 24, 2026
164.83
166.25
160.26
162.72
162.72
-2.06%
1,107,309
0.98
Aug 21, 2026
168.52
170.78
164.50
166.15
166.15
+0.18%
777,784
0.69
Aug 20, 2026
167.36
169.62
164.52
165.85
165.85
-2.15%
1,393,323
1.27
Aug 19, 2026
172.89
174.24
167.73
169.49
169.49
-1.39%
1,668,990
1.54
Aug 18, 2026
172.43
173.50
168.04
171.88
171.88
-1.51%
1,371,935
1.28
Aug 17, 2026
176.49
177.84
172.88
174.52
174.52
-0.55%
1,152,848
1.06
Aug 14, 2026
170.89
178.00
168.98
175.49
175.49
+2.88%
1,077,934
1.00
Aug 13, 2026
173.00
173.95
169.57
170.58
170.58
-1.34%
1,573,695
1.46
Aug 12, 2026
178.01
178.21
170.11
172.90
172.90
+0.20%
1,292,904
1.21
Aug 11, 2026
174.20
178.27
172.07
172.55
172.55
-0.50%
1,091,343
1.02
Aug 10, 2026
178.55
179.35
172.51
173.42
173.42
-2.57%
1,349,958
1.27
Aug 07, 2026
180.24
183.31
176.65
178.00
178.00
-0.57%
1,529,299
1.46
Aug 06, 2026
180.50
188.52
179.00
179.02
179.02
-2.30%
1,889,853
1.81
Aug 05, 2026
192.97
196.19
183.14
183.24
183.24
-16.72%
4,226,819
4.22
Aug 04, 2026
216.93
221.44
211.77
220.04
220.04
+4.18%
1,541,230
1.49
Aug 03, 2026
204.15
212.95
203.50
211.21
211.21
+2.91%
1,018,808
0.97
Jul 31, 2026
209.58
212.41
201.27
205.23
205.23
+1.30%
910,520
0.86
Jul 30, 2026
199.66
205.33
194.91
202.59
202.59
+7.99%
1,468,106
1.40
Jul 29, 2026
199.71
201.92
186.12
187.60
187.60
-7.55%
1,821,192
1.76
Jul 28, 2026
208.18
208.18
200.06
202.93
202.93
-3.77%
1,388,927
1.35
Jul 27, 2026
215.31
217.57
204.46
210.87
210.87
-0.88%
506,204
0.49
Jul 24, 2026
213.74
217.18
210.26
212.74
212.74
-0.60%
489,600
0.47
Jul 23, 2026
212.00
217.15
211.66
214.03
214.03
-0.35%
725,217
0.69
Jul 22, 2026
209.19
216.79
208.70
214.79
214.79
+0.69%
777,837
0.74
Jul 21, 2026
211.24
213.53
205.99
213.31
213.31
+3.76%
858,993
0.82
Jul 20, 2026
210.02
213.99
205.26
205.58
205.58
-0.59%
792,891
0.74
Jul 17, 2026
200.83
211.42
200.83
206.81
206.81
-2.45%
973,200
0.91
Jul 16, 2026
208.83
215.83
208.38
212.00
212.00
-0.61%
655,569
0.62
Jul 15, 2026
212.94
213.86
205.48
213.31
213.31
+1.00%
1,026,693
0.97
Jul 14, 2026
214.48
217.07
208.99
211.20
211.20
+1.32%
721,409
0.67
Jul 13, 2026
214.52
217.71
208.41
208.45
208.45
-3.00%
693,941
0.63
Jul 10, 2026
211.18
218.93
208.76
214.90
214.90
+3.29%
1,209,857
1.10
Jul 09, 2026
214.82
218.47
207.72
208.06
208.06
-0.18%
1,223,887
1.12
Jul 08, 2026
207.99
211.05
204.63
208.44
208.44
-1.51%
840,551
0.77
Jul 07, 2026
213.64
215.39
202.06
211.63
211.63
-2.88%
1,360,652
1.26
Jul 06, 2026
219.24
222.82
216.52
217.91
217.91
-0.25%
942,842
0.87
Jul 03, 2026
229.00
231.62
211.17
218.45
218.45
0.00%
0
0.00
Jul 02, 2026
229.00
231.62
211.17
218.45
218.45
-4.76%
1,591,153
1.47
Rows: