Want to see RRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
157.11
160.24
153.31
157.24
157.24
-3.90%
1,274,114
1.05
Oct 29, 2026
156.90
165.46
156.90
163.62
163.62
+1.57%
921,756
0.76
Oct 28, 2026
161.50
162.21
158.53
161.09
161.09
+1.82%
854,407
0.70
Oct 27, 2026
153.60
158.78
152.02
158.21
158.21
+5.14%
1,073,667
0.88
Oct 26, 2026
148.38
152.38
148.04
150.48
150.48
+1.73%
496,398
0.40
Oct 23, 2026
147.22
151.15
145.46
147.92
147.92
-0.53%
833,313
0.66
Oct 22, 2026
154.05
155.72
144.52
148.71
148.71
-6.34%
1,903,726
1.55
Oct 21, 2026
159.23
160.03
157.18
158.78
158.78
+1.76%
897,746
0.73
Oct 20, 2026
154.38
159.20
150.00
156.03
156.03
-0.95%
780,486
0.64
Oct 19, 2026
157.15
158.66
154.63
157.53
157.53
+2.29%
785,115
0.64
Oct 16, 2026
155.70
158.75
152.79
154.01
154.01
-1.36%
821,810
0.67
Oct 15, 2026
153.50
158.18
150.18
156.13
156.13
-0.59%
2,049,552
1.70
Oct 14, 2026
160.79
163.33
154.07
157.06
157.06
-3.81%
1,143,754
0.95
Oct 13, 2026
163.13
165.19
160.00
163.28
163.28
+0.08%
998,643
0.83
Oct 12, 2026
164.05
165.18
162.51
163.15
163.15
-1.14%
824,949
0.69
Oct 09, 2026
160.85
166.20
160.85
165.03
165.03
+3.14%
1,061,908
0.89
Oct 08, 2026
161.51
163.96
157.39
160.01
160.01
-2.53%
1,335,573
1.13
Oct 07, 2026
162.25
164.59
158.81
164.17
164.17
-1.32%
1,223,407
1.03
Oct 06, 2026
162.52
169.72
162.24
166.36
166.36
+3.16%
1,515,956
1.29
Oct 05, 2026
160.00
163.13
158.41
161.26
161.26
+0.87%
977,796
0.83
Oct 02, 2026
161.29
163.75
159.74
159.87
159.87
+2.11%
1,114,896
0.94
Oct 01, 2026
154.33
157.86
152.00
156.57
156.57
+0.94%
872,654
0.74
Sep 30, 2026
155.87
156.44
153.74
155.11
155.11
-0.28%
960,531
0.82
Sep 29, 2026
158.49
158.67
154.86
155.89
155.54
-0.38%
725,067
0.61
Sep 28, 2026
155.31
157.35
152.46
156.48
156.13
+0.19%
822,891
0.69
Sep 25, 2026
151.86
158.03
151.86
156.18
155.83
+3.36%
1,159,612
0.95
Sep 24, 2026
150.40
151.36
148.26
151.11
150.77
-0.86%
963,106
0.79
Sep 23, 2026
150.87
153.61
149.62
152.42
152.08
-0.15%
1,075,284
0.87
Sep 22, 2026
151.47
153.79
150.25
152.65
152.31
+1.27%
1,158,734
0.94
Sep 21, 2026
149.78
151.83
148.26
150.73
150.39
+1.81%
925,148
0.75
Sep 18, 2026
148.36
151.80
145.98
148.05
147.72
+0.07%
1,810,686
1.48
Sep 17, 2026
154.00
154.97
147.82
147.94
147.61
-0.85%
1,508,525
1.24
Sep 16, 2026
154.91
155.33
147.35
149.20
148.87
-2.13%
1,333,892
1.12
Sep 15, 2026
155.70
157.00
151.54
152.45
152.11
-0.92%
1,777,328
1.51
Sep 14, 2026
156.05
157.40
153.04
153.87
153.52
-5.19%
1,735,119
1.49
Sep 11, 2026
160.20
163.44
159.02
162.29
161.93
+3.69%
820,191
0.70
Sep 10, 2026
157.45
158.49
154.83
156.52
156.17
-1.94%
1,198,280
1.03
Sep 09, 2026
162.33
165.71
159.51
159.61
159.25
-2.52%
1,000,093
0.86
Sep 08, 2026
164.60
166.59
162.18
163.73
163.36
+0.53%
1,361,689
1.18
Sep 07, 2026
162.59
165.41
161.52
162.86
162.49
0.00%
0
0.00
Sep 04, 2026
162.59
165.41
161.52
162.86
162.49
+0.15%
906,252
0.77
Sep 03, 2026
161.13
163.76
157.21
162.61
162.24
+1.14%
1,197,270
1.02
Sep 02, 2026
157.66
162.08
156.31
160.77
160.41
+2.40%
1,024,480
0.88
Sep 01, 2026
156.13
158.26
154.06
157.01
156.66
-0.91%
1,321,486
1.14
Aug 31, 2026
156.92
158.88
155.45
158.45
158.09
+0.65%
957,942
0.82
Aug 28, 2026
165.05
166.00
157.30
157.43
157.08
-3.96%
1,731,171
1.50
Aug 27, 2026
165.00
165.95
163.76
163.92
163.55
-0.82%
1,090,315
0.95
Aug 26, 2026
163.42
166.06
161.94
165.27
164.90
+1.91%
1,266,521
1.11
Aug 25, 2026
166.52
167.75
161.26
162.18
161.82
-0.33%
1,077,941
0.95
Aug 24, 2026
164.83
166.25
160.26
162.72
162.35
-2.06%
1,107,309
0.98
Rows: