TipRanks
Go Ultimate55% OFF

Roadrunner Transp (RRTS) Historical Prices

RRTS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.222.222.192.212.21+2.93%1,1980.42
Oct 29, 20262.082.252.002.152.15-7.25%9,3303.38
Oct 28, 20262.032.392.032.322.32+2.07%2,3100.84
Oct 27, 20262.202.272.052.272.27-0.83%3,4501.28
Oct 26, 20262.292.482.102.292.29-2.97%00.00
Oct 23, 20262.422.422.042.362.36+1.51%9,7023.83
Oct 22, 20262.332.482.172.332.33+0.22%00.00
Oct 21, 20262.322.492.152.322.32+0.00%00.00
Oct 20, 20262.322.492.152.322.32-7.94%00.00
Oct 19, 20262.112.522.112.522.52+10.04%7800.30
Oct 16, 20262.292.512.072.292.29-1.72%00.00
Oct 15, 20262.332.512.152.332.33-6.80%00.00
Oct 14, 20262.362.502.122.502.50+7.76%8500.32
Oct 13, 20262.742.742.132.322.32-12.45%5,8042.24
Oct 12, 20262.602.652.502.652.65-3.64%1,4650.56
Oct 09, 20262.602.752.602.752.75+0.59%2,2310.84
Oct 08, 20262.762.762.732.732.73-3.56%1,3000.48
Oct 07, 20262.842.922.752.842.84-1.77%00.00
Oct 06, 20262.892.892.892.892.89+4.95%1000.04
Oct 05, 20262.702.752.602.752.75-5.50%1,9000.71
Oct 02, 20262.912.912.912.912.91+2.11%1130.04
Oct 01, 20262.912.912.752.852.85-2.06%5,5872.11
Sep 30, 20262.653.002.652.912.91+16.40%10,2094.11
Sep 29, 20262.702.702.502.502.50-7.41%6,3072.64
Sep 28, 20262.702.752.612.702.70-6.90%4,2861.72
Sep 25, 20262.922.922.902.902.90-3.33%3,0851.25
Sep 24, 20263.053.052.913.003.00-0.83%5,5062.31
Sep 23, 20263.033.053.003.033.03-8.89%00.00
Sep 22, 20262.903.322.903.323.32+10.67%2,3941.01
Sep 21, 20263.123.123.003.003.00-5.03%1,7000.70
Sep 18, 20262.703.162.653.163.16+16.14%5,2602.21
Sep 17, 20262.502.742.502.722.72+3.42%26,75813.15
Sep 16, 20262.632.752.512.632.63-4.71%00.00
Sep 15, 20262.792.802.762.762.76+0.00%7,7003.82
Sep 14, 20262.722.822.652.762.76-4.50%11,3096.11
Sep 11, 20262.892.892.892.892.89+2.85%2150.11
Sep 10, 20262.812.902.722.812.81-3.44%00.00
Sep 09, 20263.023.022.722.912.91-4.90%2,3080.98
Sep 08, 20263.183.183.013.063.06-4.67%3,0001.29
Sep 07, 20263.193.213.163.213.21+0.00%00.00
Sep 04, 20263.193.213.163.213.21+0.00%7570.25
Sep 03, 20263.213.273.153.213.21-1.53%00.00
Sep 02, 20263.113.273.013.263.26+0.31%1,3410.44
Sep 01, 20263.153.253.103.253.25-1.22%2,1040.70
Aug 31, 20263.283.293.253.293.29+1.23%1,5450.52
Aug 28, 20263.403.403.253.253.25-3.70%4,2001.16
Aug 27, 20263.383.453.303.383.38-3.30%00.00
Aug 26, 20263.363.493.253.493.49+4.18%3,2000.75
Aug 25, 20263.413.443.353.353.35-1.99%2,5270.59
Aug 24, 20263.653.653.423.423.42-6.36%3,0630.70