R-Three Technologies Inc (RRRT)
OTHER OTC:RRRT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.17
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.19
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.21
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.23
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.25
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.27
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.28
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.31
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.33
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.35
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.38
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.40
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.43
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.46
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.50
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.53
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.57
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.61
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.65
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.70
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.74
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.79
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.85
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.90
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.96
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
2.02
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
2.09
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
2.16
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
2.24
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
2.32
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
2.34
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
2.43
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
2.49
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
2.60
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
2.71
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
2.83
Jan 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
2.96
Jan 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.11
Jan 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.21
Jan 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.30
Jan 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.45
Jan 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.20
Jan 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.34
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.52
Jan 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.73
Jan 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.16
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.33
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.51
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.72
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.95
Rows: