tiprankstipranks
R-Three Technologies Inc (RRRT)
OTHER OTC:RRRT
US Market
RRRT
R-Three Technologies
RESEARCH TOOLSreports

R-Three Technologies (RRRT) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.17
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.19
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.21
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.23
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.25
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.27
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.28
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.31
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.33
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.36
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.38
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.41
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.43
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.46
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.50
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.53
Aug 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.57
Aug 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.61
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.65
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.70
Aug 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.74
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.79
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.85
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.90
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.96
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
2.02
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
2.09
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
2.16
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
2.24
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
2.32
Jul 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
2.41
Jul 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
2.43
Jul 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
2.52
Jul 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
2.60
Jul 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
2.71
Jul 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
2.83
Jul 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
2.96
Jul 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.11
Jul 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.27
Jul 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.39
Jul 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.48
Jul 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.65
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.37
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.52
Jul 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.73
Jul 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.97
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.33
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.51
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.72
Jun 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.95
Rows:
50