Education
About Us
Working with TipRanks
Follow Us
R-Three Technologies (RRRT)
:RRRT
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.65
May 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.70
May 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.74
May 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.79
May 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.85
May 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.90
May 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
1.96
May 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
2.02
May 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
2.09
May 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
2.16
May 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
2.24
May 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
2.32
May 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
2.34
May 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
2.43
May 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
2.49
May 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
2.60
May 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
2.71
May 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
2.83
May 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
2.96
May 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.11
May 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.21
Apr 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.30
Apr 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.45
Apr 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.20
Apr 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.34
Apr 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.52
Apr 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.73
Apr 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.16
Apr 21, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.33
Apr 17, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.51
Apr 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.72
Apr 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
3.95
Apr 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
4.05
Sep 27, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
29,160
4.33
Sep 26, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 25, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 24, 2024
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Sep 23, 2024
0.01
0.01
0.01
0.01
0.01
-8.33%
11,000
1.68
Sep 20, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 19, 2024
0.01
0.01
0.01
0.01
0.01
-14.29%
19,999
3.16
Sep 18, 2024
0.01
0.01
0.01
0.01
0.01
+7.69%
53,986
9.88
Sep 17, 2024
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 16, 2024
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 13, 2024
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Sep 12, 2024
0.01
0.02
0.01
0.01
0.01
+8.33%
0
0.00
Sep 11, 2024
0.01
0.01
0.01
0.01
0.01
+20.00%
200
0.04
Sep 10, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 09, 2024
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 06, 2024
0.01
0.01
0.01
0.01
0.01
-33.33%
5,000
0.92
Sep 05, 2024
0.01
0.02
0.01
0.02
0.02
-11.76%
9,342
1.77
Rows: