TipRanks
Go Ultimate55% OFF

R-Three Technologies (RRRT) Historical Prices

RRRT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 02, 20260.010.010.010.010.01+0.00%29,1601.00
Oct 01, 20260.010.010.010.010.01+0.00%29,1601.00
Sep 30, 20260.010.010.010.010.01+0.00%29,1601.00
Sep 29, 20260.010.010.010.010.01+0.00%29,1601.00
Sep 28, 20260.010.010.010.010.01+0.00%29,1601.00
Sep 25, 20260.010.010.010.010.01+0.00%29,1601.00
Sep 24, 20260.010.010.010.010.01+0.00%29,1601.00
Sep 23, 20260.010.010.010.010.01+0.00%29,1601.00
Sep 22, 20260.010.010.010.010.01+0.00%29,1601.00
Sep 21, 20260.010.010.010.010.01+0.00%29,1601.02
Sep 18, 20260.010.010.010.010.01+0.00%29,1601.03
Sep 17, 20260.010.010.010.010.01+0.00%29,1601.05
Sep 16, 20260.010.010.010.010.01+0.00%29,1601.06
Sep 15, 20260.010.010.010.010.01+0.00%29,1601.08
Sep 14, 20260.010.010.010.010.01+0.00%29,1601.09
Sep 11, 20260.010.010.010.010.01+0.00%29,1601.07
Sep 10, 20260.010.010.010.010.01+0.00%29,1601.09
Sep 09, 20260.010.010.010.010.01+0.00%29,1601.11
Sep 08, 20260.010.010.010.010.01+0.00%29,1601.13
Sep 07, 20260.010.010.010.010.01+0.00%29,1601.15
Sep 04, 20260.010.010.010.010.01+0.00%29,1601.17
Sep 03, 20260.010.010.010.010.01+0.00%29,1601.19
Sep 02, 20260.010.010.010.010.01+0.00%29,1601.21
Sep 01, 20260.010.010.010.010.01+0.00%29,1601.23
Aug 31, 20260.010.010.010.010.01+0.00%29,1601.25
Aug 28, 20260.010.010.010.010.01+0.00%29,1601.27
Aug 27, 20260.010.010.010.010.01+0.00%29,1601.28
Aug 26, 20260.010.010.010.010.01+0.00%29,1601.31
Aug 25, 20260.010.010.010.010.01+0.00%29,1601.33
Aug 24, 20260.010.010.010.010.01+0.00%29,1601.36
Aug 21, 20260.010.010.010.010.01+0.00%29,1601.38
Aug 20, 20260.010.010.010.010.01+0.00%29,1601.41
Aug 19, 20260.010.010.010.010.01+0.00%29,1601.43
Aug 18, 20260.010.010.010.010.01+0.00%29,1601.46
Aug 17, 20260.010.010.010.010.01+0.00%29,1601.50
Aug 14, 20260.010.010.010.010.01+0.00%29,1601.53
Aug 13, 20260.010.010.010.010.01+0.00%29,1601.57
Aug 12, 20260.010.010.010.010.01+0.00%29,1601.61
Aug 11, 20260.010.010.010.010.01+0.00%29,1601.65
Aug 10, 20260.010.010.010.010.01+0.00%29,1601.70
Aug 07, 20260.010.010.010.010.01+0.00%29,1601.74
Aug 06, 20260.010.010.010.010.01+0.00%29,1601.79
Aug 05, 20260.010.010.010.010.01+0.00%29,1601.85
Aug 04, 20260.010.010.010.010.01+0.00%29,1601.90
Aug 03, 20260.010.010.010.010.01+0.00%29,1601.96
Jul 31, 20260.010.010.010.010.01+0.00%29,1602.02
Jul 30, 20260.010.010.010.010.01+0.00%29,1602.09
Jul 29, 20260.010.010.010.010.01+0.00%29,1602.16
Jul 28, 20260.010.010.010.010.01+0.00%29,1602.24
Jul 27, 20260.010.010.010.010.01+0.00%29,1602.32