TipRanks
Go Ultimate55% OFF

RE Royalties (RROYF) Historical Prices

RROYF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.210.210.210.210.21+1.44%6630.86
Oct 29, 20260.210.220.200.210.21-2.34%00.00
Oct 28, 20260.210.220.210.210.21+2.88%00.00
Oct 27, 20260.210.220.200.210.21+0.00%00.00
Oct 26, 20260.210.220.200.210.21-2.35%00.00
Oct 23, 20260.210.230.200.210.21-0.93%00.00
Oct 22, 20260.220.220.210.220.22-0.92%00.00
Oct 21, 20260.220.220.210.220.22-0.91%00.00
Oct 20, 20260.220.230.210.220.22+0.46%00.00
Oct 19, 20260.220.220.210.220.22+6.34%00.00
Oct 16, 20260.210.210.210.210.21-3.30%13,25020.63
Oct 15, 20260.210.220.210.210.21+1.92%00.00
Oct 14, 20260.210.210.210.210.21-1.89%3000.47
Oct 13, 20260.210.220.200.210.21-2.75%00.00
Oct 12, 20260.220.220.210.220.22+0.00%00.00
Oct 09, 20260.220.220.210.220.22+0.93%00.00
Oct 08, 20260.220.230.210.220.22-3.57%00.00
Oct 07, 20260.220.230.220.220.22-1.75%00.00
Oct 06, 20260.230.240.220.230.23-1.30%00.00
Oct 05, 20260.230.240.230.230.23-0.86%00.00
Oct 02, 20260.230.240.230.230.23-2.92%00.00
Oct 01, 20260.240.250.230.240.24+0.42%00.00
Sep 30, 20260.240.250.230.240.24+1.27%00.00
Sep 29, 20260.240.240.240.240.24+3.96%1000.16
Sep 28, 20260.230.230.220.230.23-4.22%00.00
Sep 25, 20260.240.250.230.240.24+2.16%00.00
Sep 24, 20260.230.230.230.230.23-11.79%4,9128.46
Sep 23, 20260.260.260.260.260.26+10.04%6421.13
Sep 22, 20260.240.240.240.240.24-8.43%2,5004.67
Sep 21, 20260.260.270.260.260.26-1.88%00.00
Sep 18, 20260.270.270.260.270.27+0.00%00.00
Sep 17, 20260.270.280.260.270.27-1.85%00.00
Sep 16, 20260.270.280.260.270.27-0.73%00.00
Sep 15, 20260.270.280.260.270.27+0.74%00.00
Sep 14, 20260.270.280.260.270.27+0.37%00.00
Sep 11, 20260.270.280.260.270.27-0.74%00.00
Sep 10, 20260.270.280.270.270.27-0.73%00.00
Sep 09, 20260.270.280.270.270.27-5.19%00.00
Sep 08, 20260.280.290.280.290.29+3.58%11,00026.48
Sep 07, 20260.280.290.270.280.28+0.00%00.00
Sep 04, 20260.280.290.270.280.28+0.36%00.00
Sep 03, 20260.280.290.270.280.28-0.36%00.00
Sep 02, 20260.280.290.270.280.28+0.36%00.00
Sep 01, 20260.280.280.270.280.28+2.21%00.00
Aug 31, 20260.270.270.270.270.27-3.55%1000.24
Aug 28, 20260.290.290.280.280.28-0.70%3500.86
Aug 27, 20260.280.280.280.280.28+1.43%11,85253.85
Aug 26, 20260.280.290.280.280.28+4.87%00.00
Aug 25, 20260.270.270.270.270.27-3.26%3,20014.52
Aug 24, 20260.280.280.270.280.28-2.47%00.00