Want to see RRGB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 23, 2026
7.63
7.76
7.23
7.73
7.73
+3.48%
273,191
0.89
Sep 22, 2026
7.04
7.57
6.99
7.47
7.47
+6.56%
311,893
1.02
Sep 21, 2026
7.12
7.18
6.72
7.01
7.01
-0.57%
341,000
1.11
Sep 18, 2026
7.25
7.43
7.05
7.05
7.05
-3.03%
461,318
1.50
Sep 17, 2026
7.42
7.53
7.26
7.27
7.27
-0.55%
248,703
0.81
Sep 16, 2026
7.26
7.53
7.15
7.31
7.31
+0.83%
242,784
0.78
Sep 15, 2026
7.71
7.71
6.98
7.25
7.25
-6.57%
346,849
1.10
Sep 14, 2026
7.78
7.91
7.67
7.76
7.76
-1.40%
200,318
0.61
Sep 11, 2026
7.70
7.92
7.58
7.87
7.87
+4.10%
200,740
0.61
Sep 10, 2026
8.09
8.27
7.54
7.56
7.56
-7.80%
555,494
1.69
Sep 09, 2026
8.55
8.55
8.16
8.20
8.20
-2.55%
231,435
0.71
Sep 08, 2026
8.42
8.56
8.35
8.42
8.42
-0.65%
158,238
0.48
Sep 07, 2026
8.20
8.50
8.20
8.47
8.47
0.00%
0
0.00
Sep 04, 2026
8.20
8.50
8.20
8.47
8.47
+2.92%
166,890
0.51
Sep 03, 2026
8.56
8.56
7.93
8.23
8.23
-2.72%
450,576
1.39
Sep 02, 2026
8.54
8.81
8.34
8.46
8.46
0.00%
445,896
1.38
Sep 01, 2026
9.00
9.15
8.39
8.46
8.46
-7.34%
334,695
1.04
Aug 31, 2026
9.30
9.43
9.07
9.13
9.13
-1.93%
227,525
0.71
Aug 28, 2026
9.42
9.61
9.26
9.31
9.31
-1.17%
202,796
0.62
Aug 27, 2026
10.03
10.36
9.38
9.42
9.42
-6.64%
297,546
0.91
Aug 26, 2026
9.61
10.09
9.53
10.09
10.09
+4.34%
273,144
0.83
Aug 25, 2026
10.22
10.26
9.55
9.67
9.67
-4.54%
315,209
0.97
Aug 24, 2026
9.98
10.56
9.85
10.13
10.13
+1.40%
450,797
1.40
Aug 21, 2026
9.50
10.00
9.21
9.99
9.99
+6.05%
264,190
0.81
Aug 20, 2026
9.33
9.65
9.19
9.42
9.42
-0.95%
277,394
0.84
Aug 19, 2026
10.23
10.27
9.47
9.51
9.51
-6.86%
349,743
0.91
Aug 18, 2026
10.45
10.70
10.08
10.21
10.21
-3.59%
508,873
1.19
Aug 17, 2026
10.14
10.71
9.98
10.59
10.59
+4.44%
575,045
1.36
Aug 14, 2026
9.82
10.42
9.20
10.14
10.14
+2.42%
860,222
2.08
Aug 13, 2026
8.50
10.95
8.49
9.90
9.90
+21.32%
2,142,584
5.53
Aug 12, 2026
7.95
8.48
7.90
8.16
8.16
+4.21%
447,980
1.16
Aug 11, 2026
8.13
8.16
7.75
7.83
7.83
-3.45%
213,369
0.55
Aug 10, 2026
8.20
8.33
7.92
8.11
8.11
-1.10%
207,162
0.54
Aug 07, 2026
8.39
8.49
8.15
8.20
8.20
-2.84%
147,999
0.38
Aug 06, 2026
8.16
8.46
7.96
8.44
8.44
+3.30%
274,908
0.72
Aug 05, 2026
8.07
8.27
7.95
8.17
8.17
+1.74%
215,489
0.56
Aug 04, 2026
8.12
8.33
7.95
8.03
8.03
-0.74%
792,068
2.13
Aug 03, 2026
7.87
8.17
7.79
8.09
8.09
+3.19%
284,184
0.76
Jul 31, 2026
7.81
7.86
7.39
7.84
7.84
+0.38%
170,525
0.46
Jul 30, 2026
7.53
7.86
7.40
7.81
7.81
+4.13%
211,786
0.57
Jul 29, 2026
7.51
7.75
7.41
7.50
7.50
-0.27%
194,065
0.52
Jul 28, 2026
7.38
7.59
7.20
7.52
7.52
+2.59%
91,634
0.24
Jul 27, 2026
7.32
7.63
7.14
7.33
7.33
+1.52%
77,851
0.21
Jul 24, 2026
7.13
7.58
6.93
7.22
7.22
+1.26%
168,664
0.45
Jul 23, 2026
6.92
7.14
6.83
7.13
7.13
+0.85%
104,926
0.28
Jul 22, 2026
7.18
7.32
6.90
7.07
7.07
-2.75%
160,930
0.43
Jul 21, 2026
6.97
7.31
6.90
7.27
7.27
+4.30%
118,882
0.31
Jul 20, 2026
6.99
7.20
6.90
6.97
6.97
-0.57%
103,081
0.27
Jul 17, 2026
6.68
7.14
6.26
7.01
7.01
-0.14%
79,540
0.20
Jul 16, 2026
6.99
7.18
6.96
7.02
7.02
-0.14%
68,966
0.17
Rows: