Want to see RRC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
38.69
39.26
38.51
39.10
39.10
+0.64%
2,450,996
0.90
Sep 16, 2026
41.34
41.56
38.82
38.85
38.85
-7.28%
3,337,224
1.25
Sep 15, 2026
41.15
42.30
41.15
41.90
41.90
+2.50%
3,116,107
1.15
Sep 14, 2026
41.87
41.97
40.76
40.88
40.88
-0.66%
2,708,396
0.99
Sep 11, 2026
41.51
41.86
40.99
41.15
41.15
-1.51%
1,976,385
0.71
Sep 10, 2026
41.85
42.31
40.90
41.88
41.78
+0.34%
2,632,563
0.94
Sep 09, 2026
41.99
42.16
41.38
41.74
41.64
-0.36%
1,627,821
0.58
Sep 08, 2026
42.39
42.67
41.84
41.89
41.79
-0.26%
1,692,558
0.60
Sep 07, 2026
42.36
42.42
41.66
42.00
41.90
0.00%
0
0.00
Sep 04, 2026
42.36
42.42
41.66
42.00
41.90
-0.87%
1,787,847
0.62
Sep 03, 2026
42.43
43.06
42.27
42.37
42.27
-0.26%
2,304,880
0.80
Sep 02, 2026
42.10
42.93
42.00
42.48
42.38
+0.19%
2,359,234
0.82
Sep 01, 2026
41.94
42.58
41.59
42.40
42.30
+2.61%
2,937,958
1.02
Aug 31, 2026
42.00
42.46
41.15
41.32
41.22
-0.34%
2,405,739
0.84
Aug 28, 2026
41.74
42.18
41.27
41.46
41.36
-0.43%
1,522,977
0.53
Aug 27, 2026
41.44
41.82
40.95
41.64
41.54
+0.22%
1,524,276
0.52
Aug 26, 2026
40.72
42.43
40.72
41.55
41.45
+1.36%
1,991,027
0.67
Aug 25, 2026
40.50
41.33
40.27
40.99
40.89
-0.63%
2,218,682
0.75
Aug 24, 2026
40.91
41.51
40.75
41.25
41.15
+0.46%
2,292,653
0.77
Aug 21, 2026
40.76
41.48
40.49
41.06
40.96
+0.96%
2,352,506
0.79
Aug 20, 2026
40.53
41.34
40.28
40.67
40.57
+0.87%
1,965,685
0.67
Aug 19, 2026
40.24
40.72
40.03
40.32
40.22
+1.15%
3,726,292
1.27
Aug 18, 2026
39.80
40.09
39.33
39.86
39.76
+1.27%
2,758,915
0.95
Aug 17, 2026
40.31
40.38
38.97
39.36
39.27
-2.38%
2,294,303
0.79
Aug 14, 2026
40.01
40.65
39.87
40.32
40.22
+1.03%
1,417,165
0.48
Aug 13, 2026
39.60
40.06
39.44
39.91
39.81
-0.67%
1,670,418
0.57
Aug 12, 2026
40.74
40.87
40.06
40.18
40.08
-1.20%
1,840,241
0.63
Aug 11, 2026
40.18
40.81
40.02
40.67
40.57
+0.94%
2,116,542
0.72
Aug 10, 2026
38.94
40.45
38.71
40.29
40.19
+5.25%
2,678,090
0.92
Aug 07, 2026
38.36
38.74
38.23
38.28
38.19
-0.75%
1,701,705
0.58
Aug 06, 2026
38.85
38.92
38.22
38.57
38.48
+1.13%
2,278,346
0.78
Aug 05, 2026
40.00
40.14
38.07
38.14
38.05
-3.96%
2,986,900
1.03
Aug 04, 2026
39.50
39.91
38.90
39.71
39.62
-1.61%
2,182,011
0.75
Aug 03, 2026
39.27
40.59
39.25
40.36
40.26
+0.55%
2,927,625
1.00
Jul 31, 2026
39.52
40.32
39.35
40.14
40.04
+1.49%
2,293,736
0.78
Jul 30, 2026
39.32
39.76
38.99
39.55
39.46
-0.90%
2,105,014
0.72
Jul 29, 2026
39.02
40.07
38.73
39.91
39.81
+4.31%
3,565,592
1.22
Jul 28, 2026
38.10
38.93
37.78
38.26
38.17
+1.00%
4,560,853
1.58
Jul 27, 2026
38.33
38.94
37.79
37.88
37.79
-2.80%
3,452,163
1.20
Jul 24, 2026
39.22
40.09
38.88
38.97
38.88
+0.26%
3,602,410
1.26
Jul 23, 2026
39.30
39.61
38.63
38.87
38.78
+0.31%
3,740,648
1.31
Jul 22, 2026
38.81
39.24
37.90
38.75
38.66
+2.65%
7,794,967
2.79
Jul 21, 2026
36.67
37.96
36.67
37.75
37.66
+2.94%
4,623,477
1.66
Jul 20, 2026
36.44
36.89
36.37
36.67
36.58
-0.25%
3,002,986
1.03
Jul 17, 2026
36.75
37.09
36.25
36.76
36.67
+1.46%
2,752,787
0.94
Jul 16, 2026
36.30
36.57
35.99
36.23
36.14
+0.50%
2,495,481
0.85
Jul 15, 2026
36.24
36.88
35.59
36.05
35.96
-1.12%
2,799,112
0.94
Jul 14, 2026
36.09
36.48
35.71
36.46
36.37
+0.61%
3,222,162
1.08
Jul 13, 2026
35.84
36.52
35.75
36.24
36.15
+2.11%
2,356,563
0.79
Jul 10, 2026
36.28
36.45
34.87
35.49
35.41
-3.38%
2,869,135
0.96
Rows: