Want to see RRBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
101.25
103.12
100.92
102.14
102.14
+0.03%
134,899
1.84
Sep 17, 2026
102.84
103.23
101.55
102.11
102.11
+0.35%
48,451
0.66
Sep 16, 2026
102.72
102.95
100.14
101.75
101.75
-1.13%
79,264
1.09
Sep 15, 2026
102.93
103.52
101.81
102.91
102.91
+0.21%
51,023
0.67
Sep 14, 2026
103.46
104.87
102.59
102.69
102.69
-0.76%
64,525
0.85
Sep 11, 2026
103.85
104.84
102.31
103.48
103.48
+0.30%
50,175
0.65
Sep 10, 2026
101.91
103.40
101.19
103.18
103.18
+1.47%
72,373
0.94
Sep 09, 2026
101.92
102.88
100.95
101.68
101.68
-1.15%
41,332
0.52
Sep 08, 2026
103.12
104.65
102.67
102.86
102.86
-0.24%
70,061
0.88
Sep 07, 2026
102.93
104.34
102.53
103.36
103.11
0.00%
0
0.00
Sep 04, 2026
102.93
104.34
102.53
103.36
103.11
-0.12%
50,584
0.61
Sep 03, 2026
103.36
104.63
102.97
103.49
103.24
+0.66%
103,707
1.26
Sep 02, 2026
100.41
103.14
100.20
102.81
102.56
+2.66%
61,189
0.74
Sep 01, 2026
100.11
100.83
99.70
100.15
99.91
+0.11%
54,432
0.65
Aug 31, 2026
100.41
100.45
99.59
100.04
99.80
-0.72%
58,322
0.70
Aug 28, 2026
101.28
102.27
100.55
100.77
100.53
-0.74%
37,479
0.44
Aug 27, 2026
100.40
101.56
99.59
101.52
101.27
+0.52%
38,988
0.46
Aug 26, 2026
100.66
101.57
100.48
101.00
100.76
+0.25%
47,010
0.54
Aug 25, 2026
101.47
102.13
99.68
100.75
100.51
-0.55%
70,194
0.81
Aug 24, 2026
101.64
102.45
101.21
101.31
101.06
-0.25%
51,093
0.59
Aug 21, 2026
101.61
102.47
100.25
101.56
101.31
+0.74%
43,362
0.50
Aug 20, 2026
99.87
101.84
98.78
100.81
100.57
+0.90%
59,621
0.69
Aug 19, 2026
101.49
101.62
99.25
99.91
99.67
-1.87%
71,029
0.83
Aug 18, 2026
102.89
103.05
101.35
101.81
101.56
-0.58%
31,665
0.37
Aug 17, 2026
102.77
104.21
102.03
102.40
102.15
-0.29%
44,476
0.51
Aug 14, 2026
103.38
104.10
102.70
102.70
102.45
-0.71%
32,619
0.37
Aug 13, 2026
103.12
104.35
103.00
103.43
103.18
+1.07%
33,359
0.38
Aug 12, 2026
103.00
103.24
101.52
102.33
102.08
-0.06%
48,884
0.55
Aug 11, 2026
100.68
102.48
100.41
102.39
102.14
+1.70%
37,826
0.43
Aug 10, 2026
99.89
101.15
97.93
100.68
100.44
+0.57%
66,766
0.76
Aug 07, 2026
100.57
102.04
99.36
100.11
99.87
-0.65%
52,995
0.60
Aug 06, 2026
100.97
101.48
100.15
100.76
100.52
-0.24%
34,110
0.39
Aug 05, 2026
101.84
102.48
100.63
101.00
100.76
-0.91%
40,518
0.46
Aug 04, 2026
102.14
102.62
101.06
101.93
101.68
+0.15%
42,739
0.48
Aug 03, 2026
101.47
102.57
99.09
101.77
101.52
+1.21%
95,124
1.06
Jul 31, 2026
98.51
102.76
98.51
100.55
100.31
+2.07%
107,979
1.19
Jul 30, 2026
101.68
102.35
97.76
98.51
98.27
-3.11%
156,017
1.75
Jul 29, 2026
101.31
103.49
101.30
101.68
101.43
-0.32%
71,310
0.79
Jul 28, 2026
100.40
102.58
99.51
102.00
101.75
+2.29%
128,190
1.43
Jul 27, 2026
100.80
101.56
99.21
99.72
99.48
+0.23%
99,070
1.12
Jul 24, 2026
97.82
100.15
97.82
99.49
99.25
+2.32%
59,656
0.67
Jul 23, 2026
95.84
97.54
94.62
97.23
96.99
+0.60%
96,629
1.10
Jul 22, 2026
97.22
97.64
95.51
96.65
96.42
-1.36%
90,421
1.04
Jul 21, 2026
98.32
100.80
97.40
97.98
97.74
-0.27%
173,654
2.03
Jul 20, 2026
97.48
98.57
96.53
98.25
98.01
+0.53%
94,314
1.12
Jul 17, 2026
99.30
99.42
97.26
97.73
97.49
-2.14%
75,538
0.90
Jul 16, 2026
97.60
100.52
97.60
99.87
99.63
+2.43%
108,225
1.30
Jul 15, 2026
96.53
98.49
94.66
97.50
97.26
+1.35%
129,212
1.57
Jul 14, 2026
97.36
97.60
96.01
96.20
95.97
-1.18%
55,349
0.68
Jul 13, 2026
95.73
97.67
95.50
97.35
97.11
+1.64%
87,871
1.09
Rows: