Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
1.75
1.84
1.73
1.74
1.74
-0.57%
5,808,374
0.85
Sep 07, 2026
1.71
1.77
1.70
1.75
1.75
0.00%
0
0.00
Sep 04, 2026
1.71
1.77
1.70
1.75
1.75
+1.74%
3,701,981
0.53
Sep 03, 2026
1.89
1.89
1.69
1.72
1.72
-7.03%
7,169,427
1.00
Sep 02, 2026
1.78
1.90
1.78
1.85
1.85
+1.93%
5,112,701
0.71
Sep 01, 2026
1.78
1.84
1.76
1.82
1.82
-2.94%
6,718,954
0.92
Aug 31, 2026
1.81
1.92
1.76
1.87
1.87
+2.19%
9,720,063
1.32
Aug 28, 2026
1.95
1.95
1.82
1.83
1.83
-6.15%
5,611,307
0.75
Aug 27, 2026
1.88
1.99
1.83
1.95
1.95
+5.41%
9,490,220
1.24
Aug 26, 2026
1.94
1.95
1.80
1.85
1.85
-6.09%
9,103,515
1.17
Aug 25, 2026
1.70
1.99
1.69
1.97
1.97
+21.60%
17,335,289
2.15
Aug 24, 2026
1.66
1.69
1.60
1.62
1.62
-4.71%
4,032,310
0.47
Aug 21, 2026
1.62
1.73
1.61
1.70
1.70
+6.25%
4,986,304
0.57
Aug 20, 2026
1.60
1.64
1.55
1.60
1.60
-1.84%
3,989,364
0.45
Aug 19, 2026
1.62
1.67
1.56
1.63
1.63
+1.24%
3,645,774
0.41
Aug 18, 2026
1.66
1.69
1.60
1.61
1.61
-6.40%
4,536,591
0.50
Aug 17, 2026
1.80
1.80
1.67
1.72
1.72
-4.44%
7,877,126
0.87
Aug 14, 2026
1.73
1.82
1.73
1.80
1.80
+4.65%
5,831,313
0.64
Aug 13, 2026
1.72
1.76
1.67
1.72
1.72
-1.71%
3,909,107
0.42
Aug 12, 2026
1.75
1.81
1.71
1.75
1.75
+0.57%
4,924,145
0.50
Aug 11, 2026
1.71
1.78
1.69
1.74
1.74
+1.75%
5,831,537
0.59
Aug 10, 2026
1.63
1.73
1.63
1.71
1.71
+6.21%
5,385,099
0.53
Aug 07, 2026
1.54
1.61
1.53
1.61
1.61
+5.92%
3,610,600
0.35
Aug 06, 2026
1.53
1.58
1.50
1.52
1.52
-1.94%
3,221,287
0.31
Aug 05, 2026
1.66
1.68
1.54
1.55
1.55
-6.63%
3,640,986
0.34
Aug 04, 2026
1.57
1.67
1.56
1.66
1.66
+9.21%
6,290,837
0.59
Aug 03, 2026
1.42
1.54
1.39
1.52
1.52
+7.04%
5,650,761
0.53
Jul 31, 2026
1.48
1.48
1.40
1.42
1.42
-1.39%
3,717,011
0.34
Jul 30, 2026
1.39
1.47
1.39
1.44
1.44
+6.67%
4,557,500
0.42
Jul 29, 2026
1.42
1.45
1.30
1.35
1.35
-6.25%
5,884,487
0.55
Jul 28, 2026
1.48
1.49
1.37
1.44
1.44
-4.00%
6,203,839
0.58
Jul 27, 2026
1.56
1.61
1.45
1.50
1.50
-3.23%
7,897,136
0.73
Jul 24, 2026
1.63
1.63
1.54
1.55
1.55
-3.73%
7,116,986
0.66
Jul 23, 2026
1.64
1.67
1.55
1.61
1.61
-4.17%
6,655,718
0.62
Jul 22, 2026
1.64
1.70
1.62
1.68
1.68
+1.82%
4,208,236
0.38
Jul 21, 2026
1.60
1.67
1.60
1.65
1.65
+3.13%
3,302,191
0.30
Jul 20, 2026
1.62
1.63
1.58
1.60
1.60
0.00%
6,985,320
0.63
Jul 17, 2026
1.57
1.65
1.53
1.60
1.60
-0.62%
6,453,653
0.58
Jul 16, 2026
1.62
1.66
1.60
1.61
1.61
-3.59%
6,494,165
0.58
Jul 15, 2026
1.70
1.77
1.67
1.67
1.67
0.00%
4,508,926
0.40
Jul 14, 2026
1.67
1.72
1.65
1.67
1.67
+3.09%
5,523,963
0.48
Jul 13, 2026
1.70
1.70
1.61
1.62
1.62
-5.81%
6,387,239
0.56
Jul 10, 2026
1.76
1.78
1.71
1.72
1.72
-3.37%
6,616,337
0.58
Jul 09, 2026
1.82
1.84
1.76
1.78
1.78
-1.66%
8,061,031
0.71
Jul 08, 2026
1.80
1.83
1.75
1.81
1.81
-0.82%
11,699,060
1.03
Jul 07, 2026
2.04
2.07
1.82
1.83
1.83
-12.68%
13,735,030
1.21
Jul 06, 2026
1.97
2.21
1.94
2.09
2.09
+6.63%
9,462,018
0.84
Jul 03, 2026
2.10
2.15
1.95
1.96
1.96
0.00%
0
0.00
Jul 02, 2026
2.10
2.15
1.95
1.96
1.96
-4.85%
7,119,280
0.63
Jul 01, 2026
2.06
2.15
2.03
2.06
2.06
-2.37%
8,017,252
0.71
Rows: