TipRanks
Go Ultimate55% OFF

Richtech Robotics Inc. Class B (RR) Historical Prices

RR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.011.020.920.950.95-10.00%10,301,3602.06
Oct 29, 20261.051.091.021.051.05-0.94%6,606,3461.32
Oct 28, 20261.071.071.011.061.06-0.47%6,121,8931.24
Oct 27, 20261.111.161.021.071.07-1.39%8,965,1781.83
Oct 26, 20261.141.161.081.081.08-6.90%4,898,5141.00
Oct 23, 20261.161.171.131.161.16-0.85%3,415,8600.69
Oct 22, 20261.201.251.161.171.17-6.40%4,239,4920.85
Oct 21, 20261.251.281.221.251.25+1.63%3,701,1360.73
Oct 20, 20261.261.291.201.231.23-2.38%4,041,1730.79
Oct 19, 20261.321.341.261.261.26-2.33%3,409,2170.67
Oct 16, 20261.411.411.281.291.29-9.15%4,763,8530.94
Oct 15, 20261.371.441.321.421.42+0.00%4,209,3390.82
Oct 14, 20261.431.471.381.421.42-3.40%5,702,7181.11
Oct 13, 20261.501.521.451.471.47-2.65%3,727,2840.72
Oct 12, 20261.631.631.501.511.51-7.93%6,391,8891.24
Oct 09, 20261.621.641.601.641.64+2.50%2,535,7060.49
Oct 08, 20261.631.641.591.601.60-3.03%4,663,3670.89
Oct 07, 20261.631.661.611.651.65-1.20%3,336,3500.63
Oct 06, 20261.741.751.661.671.67-2.91%3,850,1510.72
Oct 05, 20261.671.751.651.721.72+2.38%4,508,9080.82
Oct 02, 20261.791.791.671.681.68-4.00%4,590,9600.82
Oct 01, 20261.561.761.561.751.75+10.76%8,091,1751.44
Sep 30, 20261.611.631.571.581.58-0.63%2,633,3160.47
Sep 29, 20261.591.631.561.591.59+1.27%4,332,7960.77
Sep 28, 20261.661.681.571.571.57-7.65%3,570,8870.63
Sep 25, 20261.671.701.641.701.70+3.66%2,985,0270.51
Sep 24, 20261.641.651.601.641.64-0.61%2,606,5970.44
Sep 23, 20261.721.731.641.651.65-4.62%3,397,1450.55
Sep 22, 20261.751.761.691.731.73-0.57%5,573,1230.90
Sep 21, 20261.701.781.691.741.74+4.19%6,779,2321.09
Sep 18, 20261.721.721.641.671.67-2.34%5,563,7250.88
Sep 17, 20261.651.731.651.711.71+6.21%4,465,3740.70
Sep 16, 20261.651.651.571.611.61+0.00%3,472,7520.54
Sep 15, 20261.621.651.601.611.61-1.23%3,256,6830.50
Sep 14, 20261.611.681.591.631.63-1.21%2,922,0750.44
Sep 11, 20261.651.681.621.651.65+1.85%3,377,5300.51
Sep 10, 20261.631.711.611.621.62-2.99%3,319,4610.49
Sep 09, 20261.731.741.671.671.67-4.02%4,069,5180.59
Sep 08, 20261.751.841.731.741.74-0.57%5,808,3740.85
Sep 07, 20261.711.771.701.751.75+0.00%00.00
Sep 04, 20261.711.771.701.751.75+1.74%3,701,9810.53
Sep 03, 20261.891.891.691.721.72-7.03%7,169,4271.00
Sep 02, 20261.781.901.781.851.85+1.93%5,112,7010.71
Sep 01, 20261.781.841.761.821.82-2.94%6,718,9540.92
Aug 31, 20261.811.921.761.871.87+2.19%9,720,0631.32
Aug 28, 20261.951.951.821.831.83-6.15%5,611,3070.75
Aug 27, 20261.881.991.831.951.95+5.41%9,490,2201.24
Aug 26, 20261.941.951.801.851.85-6.09%9,103,5151.17
Aug 25, 20261.701.991.691.971.97+21.60%17,335,2892.15
Aug 24, 20261.661.691.601.621.62-4.71%4,032,3100.47