Reply SPA (RPYTF) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 06, 2026 | 145.51 | 148.18 | 142.83 | 145.51 | 145.51 | -1.76% | 0 | 0.00 |
| Nov 05, 2026 | 148.12 | 151.62 | 144.61 | 148.12 | 148.12 | -1.77% | 0 | 0.00 |
| Nov 04, 2026 | 150.79 | 153.99 | 147.58 | 150.79 | 150.79 | +2.33% | 0 | 0.00 |
| Nov 03, 2026 | 147.36 | 149.86 | 144.85 | 147.36 | 147.36 | -1.45% | 0 | 0.00 |
| Nov 02, 2026 | 149.53 | 152.62 | 146.44 | 149.53 | 149.53 | +0.09% | 0 | 0.00 |
| Oct 30, 2026 | 149.40 | 152.54 | 146.26 | 149.40 | 149.40 | +1.20% | 0 | 0.00 |
| Oct 29, 2026 | 147.63 | 150.14 | 145.11 | 147.63 | 147.63 | +0.63% | 0 | 0.00 |
| Oct 28, 2026 | 146.71 | 151.04 | 142.37 | 146.71 | 146.71 | -0.02% | 0 | 0.00 |
| Oct 27, 2026 | 146.74 | 149.26 | 144.22 | 146.74 | 146.74 | +1.41% | 0 | 0.00 |
| Oct 26, 2026 | 144.71 | 147.31 | 142.10 | 144.71 | 144.71 | -1.14% | 0 | 0.00 |
| Oct 23, 2026 | 146.38 | 148.97 | 143.79 | 146.38 | 146.38 | +0.24% | 0 | 0.00 |
| Oct 22, 2026 | 146.03 | 149.24 | 142.81 | 146.03 | 146.03 | -0.65% | 0 | 0.00 |
| Oct 21, 2026 | 146.98 | 150.09 | 143.87 | 146.98 | 146.98 | +1.95% | 0 | 0.00 |
| Oct 20, 2026 | 144.17 | 146.33 | 142.00 | 144.17 | 144.17 | -0.21% | 0 | 0.00 |
| Oct 19, 2026 | 144.47 | 146.91 | 142.02 | 144.47 | 144.47 | -0.40% | 0 | 0.00 |
| Oct 16, 2026 | 145.04 | 147.70 | 142.38 | 145.04 | 145.04 | +1.00% | 0 | 0.00 |
| Oct 15, 2026 | 143.61 | 146.03 | 141.18 | 143.61 | 143.61 | +1.39% | 0 | 0.00 |
| Oct 14, 2026 | 141.63 | 144.05 | 139.21 | 141.63 | 141.63 | -1.20% | 0 | 0.00 |
| Oct 13, 2026 | 143.35 | 146.00 | 140.69 | 143.35 | 143.35 | +1.23% | 0 | 0.00 |
| Oct 12, 2026 | 141.61 | 143.69 | 139.53 | 141.61 | 141.61 | +0.78% | 0 | 0.00 |
| Oct 09, 2026 | 140.51 | 142.54 | 138.48 | 140.51 | 140.51 | +1.87% | 0 | 0.00 |
| Oct 08, 2026 | 137.94 | 140.72 | 135.15 | 137.94 | 137.94 | -2.01% | 0 | 0.00 |
| Oct 07, 2026 | 140.76 | 143.34 | 138.18 | 140.76 | 140.76 | -1.15% | 0 | 0.00 |
| Oct 06, 2026 | 142.40 | 144.60 | 140.19 | 142.40 | 142.40 | +3.46% | 0 | 0.00 |
| Oct 05, 2026 | 137.64 | 140.09 | 135.18 | 137.64 | 137.64 | -0.13% | 0 | 0.00 |
| Oct 02, 2026 | 137.82 | 144.71 | 130.93 | 137.82 | 137.82 | -0.52% | 0 | 0.00 |
| Oct 01, 2026 | 138.54 | 145.46 | 131.61 | 138.54 | 138.54 | +4.54% | 0 | 0.00 |
| Sep 30, 2026 | 132.52 | 137.18 | 127.86 | 132.52 | 132.52 | -0.50% | 0 | 0.00 |
| Sep 29, 2026 | 133.18 | 135.79 | 130.57 | 133.18 | 133.18 | +1.01% | 0 | 0.00 |
| Sep 28, 2026 | 131.85 | 134.83 | 128.86 | 131.85 | 131.85 | -1.46% | 0 | 0.00 |
| Sep 25, 2026 | 133.80 | 135.90 | 131.69 | 133.80 | 133.80 | -0.51% | 0 | 0.00 |
| Sep 24, 2026 | 134.48 | 137.47 | 131.48 | 134.48 | 134.48 | -1.37% | 0 | 0.00 |
| Sep 23, 2026 | 136.34 | 138.99 | 133.69 | 136.34 | 136.34 | -0.17% | 0 | 0.00 |
| Sep 22, 2026 | 136.57 | 139.66 | 133.48 | 136.57 | 136.57 | +0.06% | 0 | 0.00 |
| Sep 21, 2026 | 136.49 | 138.82 | 134.16 | 136.49 | 136.49 | +1.51% | 0 | 0.00 |
| Sep 18, 2026 | 134.47 | 137.74 | 131.19 | 134.47 | 134.47 | +0.91% | 0 | 0.00 |
| Sep 17, 2026 | 133.25 | 133.25 | 133.25 | 133.25 | 133.25 | +1.17% | 110 | 433.13 |
| Sep 16, 2026 | 131.71 | 135.48 | 127.93 | 131.71 | 131.71 | -1.72% | 0 | 0.00 |
| Sep 15, 2026 | 134.01 | 135.99 | 132.02 | 134.01 | 134.01 | -0.95% | 0 | 0.00 |
| Sep 14, 2026 | 135.29 | 137.59 | 132.98 | 135.29 | 135.29 | +2.38% | 0 | 0.00 |
| Sep 11, 2026 | 132.15 | 134.39 | 129.90 | 132.15 | 132.15 | +1.57% | 0 | 0.00 |
| Sep 10, 2026 | 130.10 | 132.66 | 127.54 | 130.10 | 130.10 | -1.19% | 0 | 0.00 |
| Sep 09, 2026 | 131.67 | 133.79 | 129.54 | 131.67 | 131.67 | -4.29% | 0 | 0.00 |
| Sep 08, 2026 | 137.57 | 139.58 | 135.55 | 137.57 | 137.57 | -2.80% | 0 | 0.00 |
| Sep 07, 2026 | 141.54 | 144.06 | 139.01 | 141.54 | 141.54 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 141.54 | 144.06 | 139.01 | 141.54 | 141.54 | -0.89% | 0 | 0.00 |
| Sep 03, 2026 | 142.80 | 145.09 | 140.51 | 142.80 | 142.80 | +1.64% | 0 | 0.00 |
| Sep 02, 2026 | 140.50 | 142.19 | 138.81 | 140.50 | 140.50 | -1.09% | 0 | 0.00 |
| Sep 01, 2026 | 142.05 | 144.11 | 139.98 | 142.05 | 142.05 | +0.15% | 0 | 0.00 |
| Aug 31, 2026 | 141.84 | 144.09 | 139.58 | 141.84 | 141.84 | -1.33% | 0 | 0.00 |
