Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
135.29
137.59
132.98
135.29
135.29
+2.38%
0
0.00
Sep 11, 2026
132.15
134.39
129.90
132.15
132.15
+1.57%
0
0.00
Sep 10, 2026
130.10
132.66
127.54
130.10
130.10
-1.19%
0
0.00
Sep 09, 2026
131.67
133.79
129.54
131.67
131.67
-4.29%
0
0.00
Sep 08, 2026
137.57
139.58
135.55
137.57
137.57
-2.80%
0
0.00
Sep 07, 2026
141.54
144.06
139.01
141.54
141.54
0.00%
0
0.00
Sep 04, 2026
141.54
144.06
139.01
141.54
141.54
-0.89%
0
0.00
Sep 03, 2026
142.80
145.09
140.51
142.80
142.80
+1.64%
0
0.00
Sep 02, 2026
140.50
142.19
138.81
140.50
140.50
-1.09%
0
0.00
Sep 01, 2026
142.05
144.11
139.98
142.05
142.05
+0.15%
0
0.00
Aug 31, 2026
141.84
144.09
139.58
141.84
141.84
-1.33%
0
0.00
Aug 28, 2026
143.75
146.44
141.05
143.75
143.75
+0.51%
0
0.00
Aug 27, 2026
143.02
144.87
141.17
143.02
143.02
+2.06%
0
0.00
Aug 26, 2026
140.14
142.90
137.38
140.14
140.14
-1.91%
0
0.00
Aug 25, 2026
142.87
145.66
140.08
142.87
142.87
-0.20%
0
0.00
Aug 24, 2026
143.15
145.24
141.06
143.15
143.15
+0.92%
0
0.00
Aug 21, 2026
141.85
144.62
139.08
141.85
141.85
+1.76%
0
0.00
Aug 20, 2026
139.39
141.44
137.34
139.39
139.39
-0.65%
0
0.00
Aug 19, 2026
140.31
143.50
137.11
140.31
140.31
+1.55%
0
0.00
Aug 18, 2026
138.16
140.54
135.78
138.16
138.16
+1.72%
0
0.00
Aug 17, 2026
135.83
138.04
133.62
135.83
135.83
-2.60%
0
0.00
Aug 14, 2026
139.46
141.29
137.62
139.46
139.46
+3.06%
0
0.00
Aug 13, 2026
135.32
139.68
130.95
135.32
135.32
-0.10%
0
0.00
Aug 12, 2026
135.45
137.77
133.12
135.45
135.45
-0.86%
0
0.00
Aug 11, 2026
136.62
138.61
134.63
136.62
136.62
+1.39%
0
0.00
Aug 10, 2026
134.75
136.73
132.77
134.75
134.75
-0.03%
0
0.00
Aug 07, 2026
134.79
139.47
130.10
134.79
134.79
+0.61%
0
0.00
Aug 06, 2026
133.97
136.27
131.66
133.97
133.97
-1.34%
0
0.00
Aug 05, 2026
135.79
137.77
133.81
135.79
135.79
+1.16%
0
0.00
Aug 04, 2026
134.23
136.89
131.57
134.23
134.23
-0.12%
0
0.00
Aug 03, 2026
134.39
137.04
131.74
134.39
134.39
+6.18%
0
0.00
Jul 31, 2026
126.57
128.72
124.41
126.57
126.57
+0.46%
0
0.00
Jul 30, 2026
125.98
128.11
123.85
125.98
125.98
-1.27%
0
0.00
Jul 29, 2026
127.61
130.72
124.49
127.61
127.61
+3.58%
0
0.00
Jul 28, 2026
123.20
125.54
120.85
123.20
123.20
+3.58%
0
0.00
Jul 27, 2026
118.94
121.03
116.84
118.94
118.94
+4.47%
0
0.00
Jul 24, 2026
113.85
116.04
111.66
113.85
113.85
+6.18%
0
0.00
Jul 23, 2026
107.22
108.78
105.66
107.22
107.22
-0.86%
0
0.00
Jul 22, 2026
108.16
109.72
106.59
108.16
108.16
-0.19%
0
0.00
Jul 21, 2026
108.36
110.15
106.57
108.36
108.36
-3.10%
0
0.00
Jul 20, 2026
111.83
113.57
110.08
111.83
111.83
+0.29%
0
0.00
Jul 17, 2026
111.50
114.60
108.40
111.50
111.50
+0.45%
0
0.00
Jul 16, 2026
111.01
112.89
109.12
111.01
111.01
-0.39%
0
0.00
Jul 15, 2026
111.44
113.32
109.55
111.44
111.44
+1.64%
0
0.00
Jul 14, 2026
109.64
111.43
107.84
109.64
109.64
-0.57%
0
0.00
Jul 13, 2026
110.26
112.60
107.92
110.26
110.26
+1.16%
0
0.00
Jul 10, 2026
109.00
110.83
107.17
109.00
109.00
-0.47%
0
0.00
Jul 09, 2026
109.52
110.80
108.23
109.52
109.52
+1.31%
0
0.00
Jul 08, 2026
108.10
109.92
106.27
108.10
108.10
-1.90%
0
0.00
Jul 07, 2026
110.19
112.28
108.10
110.19
110.19
-1.27%
0
0.00
Rows: