Want to see RPT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
12.38
12.43
12.11
12.14
12.14
-2.57%
11,349
0.12
Sep 11, 2026
12.53
12.63
12.41
12.46
12.46
-0.40%
7,474
0.08
Sep 10, 2026
12.67
12.67
12.43
12.51
12.51
-2.49%
16,318
0.18
Sep 09, 2026
12.87
12.89
12.76
12.83
12.83
-0.31%
6,570
0.07
Sep 08, 2026
12.86
12.93
12.81
12.87
12.87
-0.54%
11,705
0.13
Sep 07, 2026
12.69
13.00
12.69
12.94
12.94
0.00%
0
0.00
Sep 04, 2026
12.69
13.00
12.69
12.94
12.94
+0.94%
15,427
0.17
Sep 03, 2026
12.51
12.87
12.51
12.82
12.82
+2.64%
10,097
0.11
Sep 02, 2026
12.47
12.98
12.17
12.49
12.49
-0.79%
23,820
0.26
Sep 01, 2026
12.55
13.23
12.40
12.59
12.59
-0.87%
45,394
0.49
Aug 31, 2026
12.80
13.24
12.60
12.70
12.70
-1.24%
19,009
0.21
Aug 28, 2026
13.10
13.21
12.76
12.86
12.86
-1.76%
19,173
0.21
Aug 27, 2026
13.10
13.18
13.09
13.09
13.09
-0.08%
5,437
0.06
Aug 26, 2026
13.10
13.20
13.10
13.10
13.10
-0.53%
20,578
0.22
Aug 25, 2026
13.20
13.25
13.10
13.17
13.17
+0.08%
5,666
0.06
Aug 24, 2026
13.15
13.30
13.15
13.16
13.16
-0.38%
12,980
0.14
Aug 21, 2026
13.06
13.27
13.06
13.21
13.21
+0.46%
12,193
0.13
Aug 20, 2026
13.00
13.25
12.98
13.15
13.15
+0.77%
46,138
0.50
Aug 19, 2026
13.02
13.14
12.94
13.05
13.05
+0.31%
19,304
0.21
Aug 18, 2026
13.05
13.21
12.86
13.01
13.01
-0.69%
21,627
0.23
Aug 17, 2026
13.25
13.25
13.00
13.10
13.10
-1.87%
75,416
0.82
Aug 14, 2026
13.11
13.50
12.94
13.35
13.35
+2.38%
94,315
1.03
Aug 13, 2026
12.88
13.08
12.71
13.04
13.04
+1.48%
84,849
0.94
Aug 12, 2026
12.68
13.02
12.65
12.85
12.85
+1.74%
14,247
0.16
Aug 11, 2026
12.40
12.75
12.18
12.63
12.63
+2.27%
25,420
0.28
Aug 10, 2026
12.05
12.39
11.90
12.35
12.35
+2.40%
74,807
0.83
Aug 07, 2026
12.09
12.34
12.00
12.06
12.06
-0.50%
136,361
1.55
Aug 06, 2026
12.41
12.41
11.93
12.12
12.12
-1.22%
46,839
0.54
Aug 05, 2026
12.05
12.39
11.82
12.27
12.27
+2.08%
47,891
0.55
Aug 04, 2026
12.23
12.74
11.97
12.02
12.02
-1.80%
99,058
1.15
Aug 03, 2026
12.43
12.60
12.02
12.24
12.24
-0.65%
70,636
0.83
Jul 31, 2026
12.55
12.96
12.17
12.32
12.32
-1.44%
142,392
1.71
Jul 30, 2026
12.15
12.76
12.15
12.50
12.50
+2.88%
135,879
1.67
Jul 29, 2026
12.25
12.42
11.89
12.15
12.15
-1.38%
77,652
0.96
Jul 28, 2026
11.82
12.48
11.73
12.32
12.32
+3.70%
104,259
1.32
Jul 27, 2026
11.74
12.14
11.71
11.88
11.88
+2.06%
41,134
0.52
Jul 24, 2026
11.62
12.11
11.56
11.64
11.64
+0.69%
79,780
1.02
Jul 23, 2026
12.03
12.03
11.43
11.56
11.56
-4.86%
109,512
1.43
Jul 22, 2026
12.21
13.16
12.12
12.15
12.15
-0.98%
302,751
4.18
Jul 21, 2026
12.11
12.92
12.01
12.27
12.27
+15.43%
572,800
9.02
Jul 20, 2026
10.80
10.80
9.80
10.63
10.63
-2.39%
358,706
6.19
Jul 17, 2026
10.90
11.52
10.54
10.89
10.89
+1.30%
338,061
6.38
Jul 16, 2026
11.46
11.53
10.39
10.75
10.75
-6.36%
405,765
8.69
Jul 15, 2026
12.63
12.63
11.46
11.48
11.48
-10.03%
320,457
7.64
Jul 14, 2026
13.72
14.24
12.52
12.76
12.76
-8.73%
242,648
6.33
Jul 13, 2026
14.15
14.26
13.92
13.98
13.98
-1.48%
26,892
0.70
Jul 10, 2026
14.32
14.41
14.16
14.19
14.19
-1.66%
18,997
0.50
Jul 09, 2026
14.15
14.53
14.15
14.43
14.43
+0.70%
32,597
0.84
Jul 08, 2026
14.26
14.51
14.17
14.33
14.33
-0.56%
22,933
0.60
Jul 07, 2026
14.50
14.64
14.26
14.41
14.41
-0.69%
62,573
1.66
Rows: