Want to see RPRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
58.95
59.54
58.35
58.61
58.61
-0.24%
2,596,056
0.87
Sep 10, 2026
60.45
60.71
58.64
58.75
58.75
-3.04%
3,324,570
1.12
Sep 09, 2026
60.60
60.80
59.31
60.59
60.59
0.00%
4,344,502
1.47
Sep 08, 2026
59.21
60.86
58.63
60.59
60.59
-5.27%
8,631,634
3.02
Sep 07, 2026
63.55
64.38
63.43
63.96
63.96
0.00%
0
0.00
Sep 04, 2026
63.55
64.38
63.43
63.96
63.96
+0.13%
3,402,567
1.17
Sep 03, 2026
63.57
63.94
62.50
63.88
63.88
+1.22%
2,761,452
0.95
Sep 02, 2026
62.66
63.29
62.03
63.11
63.11
+1.27%
3,143,774
1.06
Sep 01, 2026
61.82
62.58
61.61
62.32
62.32
+1.48%
2,629,278
0.88
Aug 31, 2026
60.81
61.68
60.39
61.41
61.41
+0.92%
3,895,209
1.30
Aug 28, 2026
61.92
62.01
60.66
60.85
60.85
-1.73%
1,701,074
0.56
Aug 27, 2026
61.42
62.35
61.01
61.92
61.92
+0.19%
2,094,005
0.68
Aug 26, 2026
62.04
62.28
61.49
61.80
61.80
-0.43%
1,478,067
0.44
Aug 25, 2026
61.33
62.46
60.87
62.07
62.07
+1.21%
1,694,049
0.51
Aug 24, 2026
61.19
61.54
60.80
61.33
61.33
+0.03%
2,357,873
0.70
Aug 21, 2026
60.53
61.60
60.37
61.31
61.31
+1.21%
2,325,104
0.69
Aug 20, 2026
61.33
62.13
60.37
60.58
60.58
-1.86%
3,142,988
0.95
Aug 19, 2026
60.12
61.80
59.75
61.73
61.73
+3.42%
3,256,561
0.98
Aug 18, 2026
59.74
60.42
59.66
59.69
59.69
+0.40%
2,073,448
0.62
Aug 17, 2026
58.36
59.49
58.18
59.45
59.45
+1.45%
2,359,984
0.71
Aug 14, 2026
57.89
58.78
57.72
58.60
58.60
+0.47%
1,596,476
0.47
Aug 13, 2026
59.50
59.58
57.95
58.56
58.33
-1.11%
2,516,784
0.74
Aug 12, 2026
57.75
59.33
57.65
59.22
58.98
+2.47%
3,924,340
1.16
Aug 11, 2026
58.04
58.63
57.76
57.79
57.56
-0.31%
2,394,337
0.70
Aug 10, 2026
57.43
58.03
56.53
57.97
57.74
+2.11%
4,264,216
1.25
Aug 07, 2026
57.44
57.66
56.60
56.77
56.54
-0.86%
4,159,404
1.22
Aug 06, 2026
58.94
59.19
56.83
57.26
57.03
-0.85%
2,441,510
0.71
Aug 05, 2026
59.53
59.63
57.41
57.75
57.52
+0.47%
3,536,502
1.03
Aug 04, 2026
57.17
58.04
56.36
57.48
57.25
+0.54%
3,684,203
1.07
Aug 03, 2026
58.26
58.29
56.97
57.17
56.94
-2.16%
2,747,780
0.79
Jul 31, 2026
58.63
59.12
58.26
58.43
58.20
-1.00%
2,156,928
0.61
Jul 30, 2026
58.45
59.67
58.45
59.02
58.78
-0.27%
2,846,336
0.81
Jul 29, 2026
59.97
60.44
59.06
59.18
58.94
-1.32%
2,599,135
0.74
Jul 28, 2026
58.91
60.08
58.91
59.97
59.73
+2.11%
3,139,110
0.89
Jul 27, 2026
58.83
59.41
58.50
58.73
58.49
-0.17%
1,524,177
0.43
Jul 24, 2026
59.56
59.72
58.51
58.83
58.59
-0.32%
2,114,330
0.59
Jul 23, 2026
58.68
59.44
58.36
59.02
58.78
+0.51%
2,159,891
0.60
Jul 22, 2026
58.45
58.77
58.10
58.72
58.48
+0.51%
2,618,886
0.72
Jul 21, 2026
57.22
58.44
56.90
58.42
58.19
+1.96%
3,716,803
1.03
Jul 20, 2026
58.34
58.95
57.22
57.30
57.07
-1.52%
3,245,529
0.91
Jul 17, 2026
58.50
59.44
58.12
58.18
57.95
-0.60%
2,540,469
0.70
Jul 16, 2026
56.67
58.61
56.45
58.53
58.30
+3.94%
3,591,515
1.00
Jul 15, 2026
55.67
56.32
54.95
56.31
56.08
+1.15%
2,749,371
0.76
Jul 14, 2026
56.27
56.46
55.47
55.67
55.45
-1.38%
2,231,398
0.62
Jul 13, 2026
56.44
56.67
55.65
56.45
56.22
+0.04%
2,217,147
0.62
Jul 10, 2026
57.62
57.98
55.96
56.43
56.20
-2.64%
2,518,730
0.70
Jul 09, 2026
58.54
58.84
57.78
57.96
57.73
-0.70%
3,322,552
0.92
Jul 08, 2026
57.84
58.55
57.58
58.37
58.14
+0.98%
3,281,287
0.91
Jul 07, 2026
57.84
58.18
57.34
57.80
57.57
+1.55%
2,611,210
0.73
Jul 06, 2026
57.78
57.99
56.89
56.92
56.69
-1.47%
3,105,914
0.87
Rows: