TipRanks
Rockpoint Gas Storage, Inc. Class A (RPGSF)
OTHER OTC:RPGSF
US Market
RPGSF
Rockpoint Gas Storage, Inc. Class A
RESEARCH TOOLSreports

Rockpoint Gas Storage, Inc. Class A (RPGSF) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
16.85
16.85
16.85
16.85
16.85
0.00%
0
0.00
Sep 25, 2026
16.85
16.85
16.85
16.85
16.85
0.00%
0
0.00
Sep 24, 2026
16.85
16.85
16.85
16.85
16.85
-0.88%
7,913
2.48
Sep 23, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Sep 22, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Sep 21, 2026
17.00
17.00
17.00
17.00
17.00
0.00%
0
0.00
Sep 18, 2026
17.00
17.00
17.00
17.00
17.00
+4.62%
10,615
3.52
Sep 17, 2026
16.25
16.25
16.25
16.25
16.25
+0.12%
0
0.00
Sep 16, 2026
16.40
16.40
16.23
16.23
16.23
-4.53%
63,993
25.71
Sep 15, 2026
17.00
17.00
17.00
17.00
17.00
+1.38%
0
0.00
Sep 14, 2026
17.00
17.00
17.00
17.00
16.77
0.00%
0
0.00
Sep 11, 2026
17.00
17.00
17.00
17.00
16.77
-10.23%
3,307
1.27
Sep 10, 2026
18.94
18.94
18.94
18.94
18.68
0.00%
0
0.00
Sep 09, 2026
18.94
18.94
18.94
18.94
18.68
0.00%
0
0.00
Sep 08, 2026
18.94
18.94
18.94
18.94
18.68
0.00%
0
0.00
Sep 07, 2026
18.94
18.94
18.94
18.94
18.68
0.00%
0
0.00
Sep 04, 2026
18.94
18.94
18.94
18.94
18.68
0.00%
0
0.00
Sep 03, 2026
18.94
18.94
18.94
18.94
18.68
0.00%
0
0.00
Sep 02, 2026
18.94
18.94
18.94
18.94
18.68
0.00%
0
0.00
Sep 01, 2026
18.94
18.94
18.94
18.94
18.68
0.00%
0
0.00
Aug 31, 2026
18.94
18.94
18.94
18.94
18.68
0.00%
0
0.00
Aug 28, 2026
18.94
18.94
18.94
18.94
18.68
0.00%
0
0.00
Aug 27, 2026
18.94
18.94
18.94
18.94
18.68
0.00%
0
0.00
Aug 26, 2026
18.94
18.94
18.94
18.94
18.68
0.00%
0
0.00
Aug 25, 2026
18.94
18.94
18.94
18.94
18.68
0.00%
0
0.00
Aug 24, 2026
18.94
18.94
18.94
18.94
18.68
0.00%
0
0.00
Aug 21, 2026
18.94
18.94
18.94
18.94
18.68
0.00%
0
0.00
Aug 20, 2026
18.94
18.94
18.94
18.94
18.68
0.00%
0
0.00
Aug 19, 2026
18.94
18.94
18.94
18.94
18.68
0.00%
0
0.00
Aug 18, 2026
18.94
18.94
18.94
18.94
18.68
0.00%
0
0.00
Aug 17, 2026
18.94
18.94
18.94
18.94
18.68
-1.56%
57,965
24.90
Aug 14, 2026
19.24
19.24
19.24
19.24
18.98
0.00%
0
0.00
Aug 13, 2026
19.24
19.24
19.24
19.24
18.98
+24.61%
64,904
50.02
Aug 12, 2026
15.44
15.44
15.44
15.44
15.23
0.00%
0
0.00
Aug 11, 2026
15.44
15.44
15.44
15.44
15.23
0.00%
0
0.00
Aug 10, 2026
15.44
15.44
15.44
15.44
15.23
+2.93%
0
0.00
Aug 07, 2026
15.00
15.00
15.00
15.00
14.80
0.00%
0
0.00
Aug 06, 2026
15.00
15.00
15.00
15.00
14.80
0.00%
0
0.00
Aug 05, 2026
15.00
15.00
15.00
15.00
14.80
-1.96%
0
0.00
Aug 04, 2026
15.30
15.30
15.30
15.30
15.09
+2.00%
0
0.00
Aug 03, 2026
15.00
15.00
15.00
15.00
14.80
0.00%
0
0.00
Jul 31, 2026
15.00
15.00
15.00
15.00
14.80
0.00%
0
0.00
Jul 30, 2026
15.00
15.00
15.00
15.00
14.80
-0.26%
0
0.00
Jul 29, 2026
15.04
15.04
15.04
15.04
14.84
+0.26%
0
0.00
Jul 28, 2026
15.00
15.00
15.00
15.00
14.80
0.00%
0
0.00
Jul 27, 2026
15.00
15.00
15.00
15.00
14.80
0.00%
0
0.00
Jul 24, 2026
15.00
15.00
15.00
15.00
14.80
0.00%
0
0.00
Jul 23, 2026
15.00
15.00
15.00
15.00
14.80
0.00%
0
0.00
Jul 22, 2026
15.00
15.00
15.00
15.00
14.80
0.00%
0
0.00
Jul 21, 2026
15.00
15.00
15.00
15.00
14.80
+9.01%
0
0.00
Rows:
50