Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
12.98
16.49
12.95
16.39
16.39
+26.32%
26,017
0.55
Sep 29, 2026
12.00
12.98
12.00
12.98
12.98
+5.75%
4,764
0.10
Sep 28, 2026
12.81
13.00
12.01
12.27
12.27
-5.62%
5,324
0.11
Sep 25, 2026
14.24
14.24
12.50
13.00
13.00
-11.48%
15,812
0.34
Sep 24, 2026
16.18
16.18
12.36
14.69
14.69
-8.55%
25,764
0.55
Sep 23, 2026
22.58
23.06
13.53
16.06
16.06
-29.57%
36,158
0.79
Sep 22, 2026
22.40
22.88
22.40
22.80
22.80
-1.38%
1,019
0.02
Sep 21, 2026
22.62
23.36
22.56
23.12
23.12
+1.05%
1,133
0.02
Sep 18, 2026
23.52
23.66
22.56
22.88
22.88
-3.38%
1,151
0.02
Sep 17, 2026
22.88
24.00
22.88
23.68
23.68
+5.71%
2,012
0.04
Sep 16, 2026
22.40
23.52
22.40
22.40
22.40
-2.78%
2,328
0.05
Sep 15, 2026
23.84
25.12
22.56
23.04
23.04
-1.37%
16,394
0.36
Sep 14, 2026
23.36
23.84
22.80
23.36
23.36
-2.01%
4,906
0.11
Sep 11, 2026
23.04
24.48
23.04
23.84
23.84
+2.76%
3,337
0.07
Sep 10, 2026
23.36
24.16
23.09
23.20
23.20
-2.68%
2,626
0.06
Sep 09, 2026
23.52
24.00
22.56
23.84
23.84
0.00%
2,086
0.04
Sep 08, 2026
21.92
24.48
21.92
23.84
23.84
+12.03%
34,480
0.72
Sep 07, 2026
23.68
23.68
21.12
21.28
21.28
0.00%
0
0.00
Sep 04, 2026
23.68
23.68
21.12
21.28
21.28
-9.52%
22,422
0.44
Sep 03, 2026
22.88
24.64
22.88
23.52
23.52
+1.38%
12,345
0.24
Sep 02, 2026
24.80
24.96
23.04
23.20
23.20
-4.61%
8,573
0.17
Sep 01, 2026
25.28
25.76
23.74
24.32
24.32
-3.18%
3,949
0.07
Aug 31, 2026
27.20
27.20
25.12
25.12
25.12
-5.42%
3,997
0.07
Aug 28, 2026
31.20
31.20
25.60
26.56
26.56
-17.41%
17,634
0.32
Aug 27, 2026
34.40
35.18
31.20
32.16
32.16
-13.36%
20,375
0.37
Aug 26, 2026
35.52
40.00
18.56
37.12
37.12
+16.88%
158,997
2.99
Aug 25, 2026
28.32
36.62
24.00
31.76
31.76
+18.15%
103,774
2.01
Aug 24, 2026
39.84
44.82
23.04
26.88
26.88
-26.96%
75,006
1.49
Aug 21, 2026
40.64
40.64
35.04
36.80
36.80
-6.50%
5,063
0.10
Aug 20, 2026
37.20
39.98
36.80
39.36
39.36
+2.07%
4,250
0.08
Aug 19, 2026
35.20
39.60
33.28
38.56
38.56
+10.05%
10,001
0.20
Aug 18, 2026
35.36
36.16
33.28
35.04
35.04
-0.45%
5,470
0.11
Aug 17, 2026
30.72
46.72
30.72
35.20
35.20
+13.40%
245,158
5.25
Aug 14, 2026
29.44
31.66
28.80
31.04
31.04
+6.59%
3,461
0.07
Aug 13, 2026
30.08
31.04
27.68
29.12
29.12
-6.19%
1,354
0.03
Aug 12, 2026
31.68
31.98
30.56
31.04
31.04
-1.52%
2,667
0.06
Aug 11, 2026
30.24
31.52
30.24
31.52
31.52
+1.03%
1,071
0.02
Aug 10, 2026
30.40
31.20
29.60
31.20
31.20
0.00%
1,073
0.02
Aug 07, 2026
29.12
31.84
28.96
31.20
31.20
+1.56%
2,011
0.04
Aug 06, 2026
29.28
31.20
28.72
30.72
30.72
+3.78%
2,552
0.05
Aug 05, 2026
28.50
30.08
27.84
29.60
29.60
+1.65%
1,602
0.03
Aug 04, 2026
29.60
30.38
28.16
29.12
29.12
-1.89%
2,152
0.04
Aug 03, 2026
31.68
31.81
29.60
29.68
29.68
-0.80%
1,065
0.02
Jul 31, 2026
31.36
31.76
29.92
29.92
29.92
-5.56%
1,587
0.03
Jul 30, 2026
30.56
32.48
30.40
31.68
31.68
+2.06%
2,357
0.05
Jul 29, 2026
30.40
32.14
30.24
31.04
31.04
+2.11%
3,727
0.08
Jul 28, 2026
27.68
32.00
27.68
30.40
30.40
+12.43%
7,803
0.16
Jul 27, 2026
28.48
31.20
26.88
27.04
27.04
-12.44%
4,815
0.10
Jul 24, 2026
28.80
33.28
28.00
30.88
30.88
+8.43%
14,429
0.29
Jul 23, 2026
27.20
29.28
25.76
28.48
28.48
+4.09%
5,070
0.10
Rows: