TipRanks
Rainier Pacific Financial Group Inc (RPFG)
OTHER OTC:RPFG
US Market
RPFG
Rainier Pacific Financial Group
RESEARCH TOOLSreports

Rainier Pacific Financial Group (RPFG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,627
1.15
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,627
1.17
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,627
1.19
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,627
1.04
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,627
1.06
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,627
1.08
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,627
1.10
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,627
1.10
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,627
1.12
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,627
1.12
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,627
1.10
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,627
1.11
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,627
1.13
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,627
1.15
Sep 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,627
1.17
Sep 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,627
1.19
Sep 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,627
1.22
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,627
1.24
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,627
1.27
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,627
1.29
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,627
1.32
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,627
1.35
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,627
1.38
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,627
1.41
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,627
1.44
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,627
1.47
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,627
1.51
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,627
1.54
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,627
1.51
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,627
1.54
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,627
1.58
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,627
1.62
Aug 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,627
1.67
Rows:
50