Want to see RPD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
10.50
10.55
10.12
10.31
10.31
-1.81%
1,230,408
0.52
Sep 10, 2026
10.44
10.83
10.44
10.50
10.50
-0.57%
1,150,436
0.49
Sep 09, 2026
10.45
10.94
10.37
10.56
10.56
+0.96%
1,797,864
0.76
Sep 08, 2026
10.81
10.88
10.19
10.46
10.46
-4.91%
2,029,179
0.87
Sep 07, 2026
11.23
11.34
10.88
11.00
11.00
0.00%
0
0.00
Sep 04, 2026
11.23
11.34
10.88
11.00
11.00
-4.10%
1,915,846
0.81
Sep 03, 2026
11.39
11.55
11.02
11.47
11.47
+3.61%
1,889,142
0.80
Sep 02, 2026
11.86
11.99
11.00
11.07
11.07
-7.83%
3,042,451
1.31
Sep 01, 2026
12.94
13.18
12.00
12.01
12.01
-10.77%
2,047,818
0.88
Aug 31, 2026
13.09
13.61
12.96
13.46
13.46
+1.28%
1,378,695
0.59
Aug 28, 2026
13.16
13.59
12.96
13.29
13.29
-1.56%
1,430,413
0.60
Aug 27, 2026
12.90
13.82
12.35
13.50
13.50
+14.50%
2,638,403
1.10
Aug 26, 2026
11.49
12.01
11.12
11.79
11.79
-2.80%
1,048,751
0.44
Aug 25, 2026
12.22
12.38
11.78
12.13
12.13
-0.49%
1,200,431
0.50
Aug 24, 2026
11.97
12.26
11.73
12.19
12.19
+2.87%
1,420,240
0.59
Aug 21, 2026
11.79
11.90
11.35
11.85
11.85
+0.04%
1,557,275
0.64
Aug 20, 2026
12.10
12.43
11.72
11.85
11.85
-2.95%
1,424,284
0.59
Aug 19, 2026
12.59
12.89
11.89
12.21
12.21
-3.06%
1,026,614
0.42
Aug 18, 2026
12.49
12.93
12.47
12.59
12.59
+1.78%
2,071,744
0.84
Aug 17, 2026
12.86
12.86
12.26
12.37
12.37
-4.85%
1,616,481
0.65
Aug 14, 2026
13.78
13.90
12.72
13.00
13.00
-5.66%
1,700,728
0.69
Aug 13, 2026
12.40
13.82
12.18
13.78
13.78
+12.31%
2,149,235
0.88
Aug 12, 2026
13.00
13.18
11.69
12.27
12.27
-8.30%
3,074,901
1.26
Aug 11, 2026
12.83
14.80
12.76
13.38
13.38
+15.25%
6,839,985
2.91
Aug 10, 2026
11.40
11.83
11.25
11.61
11.61
+0.35%
3,371,097
1.44
Aug 07, 2026
10.67
11.60
10.47
11.57
11.57
+11.46%
2,086,766
0.89
Aug 06, 2026
10.40
10.75
10.06
10.38
10.38
-4.42%
2,131,957
0.91
Aug 05, 2026
10.96
11.36
10.64
10.86
10.86
+0.74%
2,513,528
1.07
Aug 04, 2026
10.14
10.82
10.11
10.78
10.78
+5.89%
2,595,214
1.10
Aug 03, 2026
9.98
10.33
9.92
10.18
10.18
+5.49%
1,462,332
0.62
Jul 31, 2026
9.33
9.86
9.32
9.65
9.65
+1.79%
1,345,664
0.56
Jul 30, 2026
9.09
9.55
8.68
9.48
9.48
+0.96%
2,428,043
1.02
Jul 29, 2026
9.70
9.97
9.29
9.39
9.39
-2.29%
2,979,369
1.27
Jul 28, 2026
9.71
10.16
9.55
9.61
9.61
-0.10%
2,584,612
1.11
Jul 27, 2026
9.64
10.02
9.47
9.62
9.62
+1.37%
2,631,562
1.13
Jul 24, 2026
9.71
9.85
9.39
9.49
9.49
-0.73%
1,349,527
0.58
Jul 23, 2026
10.05
10.19
9.54
9.56
9.56
-3.53%
1,885,893
0.81
Jul 22, 2026
10.68
11.03
9.59
9.91
9.91
-6.60%
2,868,370
1.24
Jul 21, 2026
11.16
11.47
10.16
10.61
10.61
-11.21%
3,497,431
1.52
Jul 20, 2026
12.09
12.41
11.89
11.95
11.95
-2.05%
2,554,775
1.11
Jul 17, 2026
11.94
12.62
11.92
12.20
12.20
+0.25%
1,911,997
0.83
Jul 16, 2026
12.61
12.65
12.04
12.17
12.17
-0.65%
2,079,825
0.91
Jul 15, 2026
13.10
13.75
12.20
12.25
12.25
-5.55%
2,693,827
1.18
Jul 14, 2026
11.32
13.31
11.15
12.97
12.97
+8.81%
3,716,001
1.64
Jul 13, 2026
11.32
12.00
11.21
11.92
11.92
+6.71%
3,341,443
1.47
Jul 10, 2026
11.65
11.81
11.07
11.17
11.17
-2.10%
2,549,279
1.12
Jul 09, 2026
11.02
11.47
10.63
11.41
11.41
-0.61%
2,758,324
1.21
Jul 08, 2026
10.72
11.54
10.72
11.48
11.48
+2.50%
4,101,622
1.82
Jul 07, 2026
10.52
11.87
10.33
11.20
11.20
+6.67%
6,919,543
3.20
Jul 06, 2026
9.03
10.58
9.03
10.50
10.50
+13.02%
3,833,440
1.79
Rows: