Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Ridgepost Capital (RPC) Historical Prices

RPC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.239.289.029.229.22-0.75%449,1970.82
Oct 29, 20268.879.298.849.299.29+6.41%398,4420.73
Oct 28, 20268.648.828.568.738.73+0.81%431,3400.78
Oct 27, 20268.708.828.608.668.66+0.00%440,3800.80
Oct 26, 20268.678.788.598.668.66-0.23%395,3620.72
Oct 23, 20268.738.788.498.688.68-2.03%398,9180.72
Oct 22, 20268.468.898.368.868.86+4.60%460,6980.84
Oct 21, 20268.668.698.408.478.47-0.94%412,8240.75
Oct 20, 20268.348.618.308.558.55+2.40%562,7861.02
Oct 19, 20268.318.448.228.358.35+0.97%458,6680.83
Oct 16, 20268.298.518.178.278.27+0.61%521,6450.94
Oct 15, 20268.028.317.908.228.22+2.88%493,0830.90
Oct 14, 20268.028.187.917.997.99-2.32%517,3340.93
Oct 13, 20268.258.288.018.188.18-0.12%583,8041.05
Oct 12, 20267.978.237.908.198.19+3.15%422,3940.76
Oct 09, 20268.008.217.937.947.94-0.50%422,7020.76
Oct 08, 20267.878.017.737.987.98+0.88%671,7821.21
Oct 07, 20267.878.047.807.917.91-0.75%560,6251.01
Oct 06, 20267.968.217.927.977.97+1.01%705,1381.28
Oct 05, 20267.607.997.577.897.89+3.54%707,3551.29
Oct 02, 20267.607.697.507.627.62+1.60%520,9080.95
Oct 01, 20267.457.627.297.507.50+0.94%542,8721.00
Sep 30, 20267.437.457.277.437.43+1.09%505,2650.94
Sep 29, 20267.377.397.237.357.35+0.27%395,8670.74
Sep 28, 20267.467.567.307.337.33-2.79%518,1020.97
Sep 25, 20267.457.557.357.547.54+1.89%757,0251.42
Sep 24, 20267.687.757.267.407.40-4.15%542,2171.02
Sep 23, 20267.847.887.707.727.72-2.53%475,7830.88
Sep 22, 20268.018.037.857.927.92+0.38%579,6601.08
Sep 21, 20268.008.007.757.897.89+0.25%562,8061.05
Sep 18, 20267.948.057.827.877.87-1.13%1,329,1812.53
Sep 17, 20268.068.137.747.967.96+0.63%630,3881.21
Sep 16, 20267.938.027.817.917.91+0.00%535,9771.05
Sep 15, 20268.048.047.877.917.91-1.74%580,1071.13
Sep 14, 20268.128.188.018.058.05-0.74%507,9390.99
Sep 11, 20268.078.147.888.118.11+2.66%523,1711.03
Sep 10, 20268.038.147.897.907.90-2.71%402,1730.79
Sep 09, 20268.238.248.058.128.12-1.81%477,2140.94
Sep 08, 20267.978.507.978.278.27-2.71%311,4730.62
Sep 07, 20268.438.578.368.508.50+0.00%00.00
Sep 04, 20268.438.578.368.508.50-0.70%558,4681.10
Sep 03, 20268.498.628.228.568.56+3.01%702,7521.40
Sep 02, 20268.428.598.308.318.31-1.42%533,4341.07
Sep 01, 20268.478.688.348.438.43-1.98%537,9311.09
Aug 31, 20268.608.768.508.608.60-0.23%946,5061.95
Aug 28, 20268.768.928.668.668.62-0.57%534,0271.11
Aug 27, 20268.718.908.718.718.67+0.23%267,6740.55
Aug 26, 20268.778.918.688.698.65-1.48%247,9280.51
Aug 25, 20268.928.928.728.828.78-0.78%277,0320.57
Aug 24, 20268.769.028.748.898.85+1.48%347,3900.72