Want to see RPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
8.23
8.24
8.05
8.12
8.12
-1.81%
477,214
0.94
Sep 08, 2026
7.97
8.50
7.97
8.27
8.27
-2.71%
311,473
0.62
Sep 07, 2026
8.43
8.57
8.36
8.50
8.50
0.00%
0
0.00
Sep 04, 2026
8.43
8.57
8.36
8.50
8.50
-0.70%
558,468
1.10
Sep 03, 2026
8.49
8.62
8.22
8.56
8.56
+3.01%
702,752
1.40
Sep 02, 2026
8.42
8.59
8.30
8.31
8.31
-1.42%
533,434
1.07
Sep 01, 2026
8.47
8.68
8.34
8.43
8.43
-1.98%
537,931
1.09
Aug 31, 2026
8.60
8.76
8.50
8.60
8.60
-0.23%
946,506
1.95
Aug 28, 2026
8.76
8.92
8.66
8.66
8.62
-0.57%
534,027
1.11
Aug 27, 2026
8.71
8.90
8.71
8.71
8.67
+0.23%
267,674
0.55
Aug 26, 2026
8.77
8.91
8.68
8.69
8.65
-1.48%
247,928
0.51
Aug 25, 2026
8.92
8.92
8.72
8.82
8.78
-0.78%
277,032
0.57
Aug 24, 2026
8.76
9.02
8.74
8.89
8.85
+1.48%
347,390
0.72
Aug 21, 2026
8.73
8.95
8.71
8.76
8.72
+1.50%
763,811
1.59
Aug 20, 2026
8.68
8.71
8.54
8.63
8.59
-0.80%
384,763
0.81
Aug 19, 2026
8.58
8.76
8.50
8.70
8.66
+2.11%
437,506
0.93
Aug 18, 2026
8.51
8.59
8.32
8.52
8.48
-0.12%
335,975
0.71
Aug 17, 2026
8.61
8.94
8.39
8.53
8.49
-1.61%
696,599
1.49
Aug 14, 2026
8.93
8.97
8.64
8.67
8.63
-3.24%
1,113,776
2.45
Aug 13, 2026
8.93
9.13
8.86
8.96
8.92
+1.58%
907,095
2.03
Aug 12, 2026
8.93
9.01
8.63
8.82
8.78
-0.34%
480,645
1.08
Aug 11, 2026
8.67
9.08
8.67
8.85
8.81
+2.79%
1,099,916
2.53
Aug 10, 2026
8.89
8.94
8.48
8.61
8.57
-4.22%
568,040
1.31
Aug 07, 2026
8.84
9.06
8.54
8.99
8.95
+2.27%
713,012
1.66
Aug 06, 2026
8.93
9.05
8.77
8.79
8.75
-1.12%
488,627
1.14
Aug 05, 2026
9.43
9.51
8.82
8.89
8.85
-1.67%
601,915
1.41
Aug 04, 2026
9.21
9.36
9.03
9.04
9.00
-0.98%
770,861
1.83
Aug 03, 2026
8.77
9.23
8.77
9.13
9.09
+5.91%
426,016
1.02
Jul 31, 2026
8.55
8.65
8.42
8.62
8.58
+0.82%
478,097
1.14
Jul 30, 2026
8.42
8.57
8.22
8.55
8.51
+1.66%
354,242
0.85
Jul 29, 2026
8.78
8.82
8.37
8.41
8.37
-4.65%
477,291
1.15
Jul 28, 2026
8.68
8.95
8.52
8.82
8.78
+1.39%
425,697
1.02
Jul 27, 2026
8.65
8.79
8.58
8.70
8.66
+3.32%
521,383
1.26
Jul 24, 2026
8.39
8.47
8.26
8.42
8.38
+1.21%
310,884
0.75
Jul 23, 2026
8.26
8.37
8.13
8.32
8.28
+0.12%
538,607
1.30
Jul 22, 2026
8.74
8.79
8.30
8.31
8.27
-5.79%
572,489
1.38
Jul 21, 2026
8.72
8.92
8.57
8.82
8.78
+2.80%
640,682
1.55
Jul 20, 2026
8.75
8.75
8.44
8.58
8.54
-2.05%
347,747
0.83
Jul 17, 2026
8.46
8.88
8.46
8.76
8.72
+1.38%
791,972
1.90
Jul 16, 2026
8.51
8.75
8.42
8.64
8.60
+2.14%
625,636
1.48
Jul 15, 2026
8.19
8.49
8.17
8.46
8.42
+5.74%
587,436
1.37
Jul 14, 2026
7.76
8.13
7.75
8.00
7.96
+2.83%
432,752
1.00
Jul 13, 2026
8.00
8.06
7.67
7.78
7.74
-2.75%
362,302
0.83
Jul 10, 2026
7.72
8.06
7.71
8.00
7.96
+4.45%
601,780
1.36
Jul 09, 2026
7.34
7.71
7.30
7.66
7.62
+3.10%
540,136
1.21
Jul 08, 2026
7.60
7.65
7.42
7.43
7.40
-3.38%
555,600
1.26
Jul 07, 2026
7.88
7.94
7.68
7.69
7.65
-1.91%
437,305
0.99
Jul 06, 2026
7.88
8.05
7.68
7.84
7.80
+0.13%
364,203
0.81
Jul 03, 2026
7.99
8.10
7.83
7.83
7.79
0.00%
0
0.00
Jul 02, 2026
7.99
8.10
7.83
7.83
7.79
-0.38%
433,979
0.93
Rows: