Want to see RPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
9.23
9.28
9.02
9.22
9.22
-0.75%
449,197
0.82
Oct 29, 2026
8.87
9.29
8.84
9.29
9.29
+6.41%
398,442
0.73
Oct 28, 2026
8.64
8.82
8.56
8.73
8.73
+0.81%
431,340
0.78
Oct 27, 2026
8.70
8.82
8.60
8.66
8.66
0.00%
440,380
0.80
Oct 26, 2026
8.67
8.78
8.59
8.66
8.66
-0.23%
395,362
0.72
Oct 23, 2026
8.73
8.78
8.49
8.68
8.68
-2.03%
398,918
0.72
Oct 22, 2026
8.46
8.89
8.36
8.86
8.86
+4.60%
460,698
0.84
Oct 21, 2026
8.66
8.69
8.40
8.47
8.47
-0.94%
412,824
0.75
Oct 20, 2026
8.34
8.61
8.30
8.55
8.55
+2.40%
562,786
1.02
Oct 19, 2026
8.31
8.44
8.22
8.35
8.35
+0.97%
458,668
0.83
Oct 16, 2026
8.29
8.51
8.17
8.27
8.27
+0.61%
521,645
0.94
Oct 15, 2026
8.02
8.31
7.90
8.22
8.22
+2.88%
493,083
0.90
Oct 14, 2026
8.02
8.18
7.91
7.99
7.99
-2.32%
517,334
0.93
Oct 13, 2026
8.25
8.28
8.01
8.18
8.18
-0.12%
583,804
1.05
Oct 12, 2026
7.97
8.23
7.90
8.19
8.19
+3.15%
422,394
0.76
Oct 09, 2026
8.00
8.21
7.93
7.94
7.94
-0.50%
422,702
0.76
Oct 08, 2026
7.87
8.01
7.73
7.98
7.98
+0.88%
671,782
1.21
Oct 07, 2026
7.87
8.04
7.80
7.91
7.91
-0.75%
560,625
1.01
Oct 06, 2026
7.96
8.21
7.92
7.97
7.97
+1.01%
705,138
1.28
Oct 05, 2026
7.60
7.99
7.57
7.89
7.89
+3.54%
707,355
1.29
Oct 02, 2026
7.60
7.69
7.50
7.62
7.62
+1.60%
520,908
0.95
Oct 01, 2026
7.45
7.62
7.29
7.50
7.50
+0.94%
542,872
1.00
Sep 30, 2026
7.43
7.45
7.27
7.43
7.43
+1.09%
505,265
0.94
Sep 29, 2026
7.37
7.39
7.23
7.35
7.35
+0.27%
395,867
0.74
Sep 28, 2026
7.46
7.56
7.30
7.33
7.33
-2.79%
518,102
0.97
Sep 25, 2026
7.45
7.55
7.35
7.54
7.54
+1.89%
757,025
1.42
Sep 24, 2026
7.68
7.75
7.26
7.40
7.40
-4.15%
542,217
1.02
Sep 23, 2026
7.84
7.88
7.70
7.72
7.72
-2.53%
475,783
0.88
Sep 22, 2026
8.01
8.03
7.85
7.92
7.92
+0.38%
579,660
1.08
Sep 21, 2026
8.00
8.00
7.75
7.89
7.89
+0.25%
562,806
1.05
Sep 18, 2026
7.94
8.05
7.82
7.87
7.87
-1.13%
1,329,181
2.53
Sep 17, 2026
8.06
8.13
7.74
7.96
7.96
+0.63%
630,388
1.21
Sep 16, 2026
7.93
8.02
7.81
7.91
7.91
0.00%
535,977
1.05
Sep 15, 2026
8.04
8.04
7.87
7.91
7.91
-1.74%
580,107
1.13
Sep 14, 2026
8.12
8.18
8.01
8.05
8.05
-0.74%
507,939
0.99
Sep 11, 2026
8.07
8.14
7.88
8.11
8.11
+2.66%
523,171
1.03
Sep 10, 2026
8.03
8.14
7.89
7.90
7.90
-2.71%
402,173
0.79
Sep 09, 2026
8.23
8.24
8.05
8.12
8.12
-1.81%
477,214
0.94
Sep 08, 2026
7.97
8.50
7.97
8.27
8.27
-2.71%
311,473
0.62
Sep 07, 2026
8.43
8.57
8.36
8.50
8.50
0.00%
0
0.00
Sep 04, 2026
8.43
8.57
8.36
8.50
8.50
-0.70%
558,468
1.10
Sep 03, 2026
8.49
8.62
8.22
8.56
8.56
+3.01%
702,752
1.40
Sep 02, 2026
8.42
8.59
8.30
8.31
8.31
-1.42%
533,434
1.07
Sep 01, 2026
8.47
8.68
8.34
8.43
8.43
-1.98%
537,931
1.09
Aug 31, 2026
8.60
8.76
8.50
8.60
8.60
-0.23%
946,506
1.95
Aug 28, 2026
8.76
8.92
8.66
8.66
8.62
-0.57%
534,027
1.11
Aug 27, 2026
8.71
8.90
8.71
8.71
8.67
+0.23%
267,674
0.55
Aug 26, 2026
8.77
8.91
8.68
8.69
8.65
-1.48%
247,928
0.51
Aug 25, 2026
8.92
8.92
8.72
8.82
8.78
-0.78%
277,032
0.57
Aug 24, 2026
8.76
9.02
8.74
8.89
8.85
+1.48%
347,390
0.72
Rows: