Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
7.51
7.79
7.20
7.20
7.20
-4.08%
4,550
0.45
Sep 17, 2026
7.20
7.51
7.20
7.51
7.51
+3.53%
1,943
0.19
Sep 16, 2026
7.47
7.47
7.25
7.25
7.25
+1.40%
1,440
0.14
Sep 15, 2026
7.13
7.25
7.13
7.15
7.15
+1.06%
1,051
0.10
Sep 14, 2026
7.37
7.37
6.89
7.08
7.08
-10.22%
33,061
2.93
Sep 11, 2026
7.53
8.11
7.53
7.88
7.88
+1.61%
1,756
0.15
Sep 10, 2026
7.87
7.87
7.71
7.76
7.76
+1.64%
2,457
0.20
Sep 09, 2026
8.00
8.00
7.63
7.63
7.63
0.00%
1,445
0.12
Sep 08, 2026
7.90
8.00
7.55
7.63
7.63
-7.18%
6,562
0.50
Sep 07, 2026
8.25
8.25
8.00
8.22
8.22
0.00%
0
0.00
Sep 04, 2026
8.25
8.25
8.00
8.22
8.22
+8.16%
1,992
0.13
Sep 03, 2026
7.60
7.76
7.57
7.60
7.60
+1.20%
3,143
0.20
Sep 02, 2026
7.55
7.60
7.51
7.51
7.51
-0.29%
3,310
0.20
Sep 01, 2026
7.76
7.76
7.53
7.53
7.53
-3.39%
2,803
0.17
Aug 31, 2026
7.80
7.80
7.80
7.80
7.80
-1.07%
658
0.04
Aug 28, 2026
7.96
7.96
7.88
7.88
7.88
-4.39%
400
0.02
Aug 27, 2026
8.40
8.40
7.74
8.24
8.24
+7.39%
9,354
0.50
Aug 26, 2026
7.90
8.00
7.68
7.68
7.68
-8.08%
3,468
0.18
Aug 25, 2026
8.45
8.45
7.98
8.35
8.35
+7.81%
1,648
0.09
Aug 24, 2026
8.15
8.19
7.75
7.75
7.75
-7.19%
6,696
0.31
Aug 21, 2026
8.37
8.46
8.12
8.35
8.35
+2.77%
1,407
0.07
Aug 20, 2026
8.40
8.40
8.12
8.12
8.12
0.00%
4,300
0.20
Aug 19, 2026
8.43
8.45
8.12
8.12
8.12
-11.26%
2,433
0.11
Aug 18, 2026
9.15
9.15
9.15
9.15
9.15
+0.33%
1,050
0.05
Aug 17, 2026
8.70
9.12
8.70
9.12
9.12
+0.13%
2,695
0.12
Aug 14, 2026
9.40
9.40
9.11
9.11
9.11
-3.11%
1,030
0.05
Aug 13, 2026
8.68
9.40
8.68
9.40
9.40
+1.71%
1,796
0.08
Aug 12, 2026
9.24
9.24
9.24
9.24
9.24
-3.23%
206
<0.01
Aug 11, 2026
9.55
9.55
9.55
9.55
9.55
+1.11%
598
0.03
Aug 10, 2026
9.42
9.49
9.25
9.45
9.45
+0.34%
3,072
0.14
Aug 07, 2026
9.25
9.41
9.05
9.41
9.41
+3.16%
843
0.04
Aug 06, 2026
9.13
9.13
9.13
9.13
9.13
-2.93%
205
<0.01
Aug 05, 2026
9.40
9.40
9.40
9.40
9.40
+1.08%
260
0.01
Aug 04, 2026
9.47
9.53
9.19
9.30
9.30
+1.92%
1,642
0.07
Aug 03, 2026
9.02
9.13
8.19
9.13
9.13
+1.22%
17,068
0.70
Jul 31, 2026
9.03
9.03
9.02
9.02
9.02
+3.38%
1,220
0.05
Jul 30, 2026
8.75
8.93
8.65
8.72
8.72
+2.61%
1,821
0.07
Jul 29, 2026
8.40
8.50
8.30
8.50
8.50
+2.39%
2,255
0.09
Jul 28, 2026
9.13
9.13
8.30
8.30
8.30
-4.83%
2,789
0.11
Jul 27, 2026
9.10
9.16
8.57
8.72
8.72
-8.68%
58,869
2.38
Jul 24, 2026
9.55
9.55
9.55
9.55
9.55
+1.27%
3,758
0.15
Jul 23, 2026
9.52
9.75
9.38
9.43
9.43
+0.86%
37,768
1.55
Jul 22, 2026
9.19
9.53
9.19
9.35
9.35
+1.74%
1,188
0.05
Jul 21, 2026
8.50
9.19
8.50
9.19
9.19
+5.03%
10,908
0.44
Jul 20, 2026
8.95
9.01
8.75
8.75
8.75
-4.42%
4,598
0.18
Jul 17, 2026
8.95
9.30
8.80
9.16
9.16
-5.62%
6,427
0.26
Jul 16, 2026
10.00
10.00
9.64
9.70
9.70
-4.90%
15,161
0.60
Jul 15, 2026
10.15
10.71
10.08
10.20
10.20
-5.99%
25,794
1.03
Jul 14, 2026
10.90
11.01
10.63
10.85
10.85
-1.27%
5,009
0.19
Jul 13, 2026
10.91
10.99
10.50
10.99
10.99
-1.88%
3,108
0.12
Rows: