Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
65.20
67.33
63.06
65.20
65.20
-0.59%
0
0.00
Sep 14, 2026
65.58
67.90
63.26
65.58
65.58
+1.43%
0
0.00
Sep 11, 2026
64.66
66.94
62.37
64.66
64.66
-0.21%
0
0.00
Sep 10, 2026
64.79
66.83
62.75
64.79
64.79
+0.13%
0
0.00
Sep 09, 2026
64.71
66.93
62.48
64.71
64.71
-2.33%
0
0.00
Sep 08, 2026
66.25
68.44
64.06
66.25
66.25
+1.34%
0
0.00
Sep 07, 2026
65.38
67.66
63.09
65.38
65.38
0.00%
0
0.00
Sep 04, 2026
65.38
67.66
63.09
65.38
65.38
+0.11%
0
0.00
Sep 03, 2026
65.31
67.49
63.12
65.31
65.31
+0.35%
0
0.00
Sep 02, 2026
65.08
67.03
63.12
65.08
65.08
-1.19%
0
0.00
Sep 01, 2026
65.86
67.82
63.90
65.86
65.86
-1.16%
0
0.00
Aug 31, 2026
66.63
68.66
64.60
66.63
66.63
+0.05%
0
0.00
Aug 28, 2026
66.60
68.94
64.25
66.60
66.60
-1.33%
0
0.00
Aug 27, 2026
67.49
69.33
65.65
67.49
67.49
-0.66%
0
0.00
Aug 26, 2026
67.94
70.39
65.49
67.94
67.94
-0.23%
0
0.00
Aug 25, 2026
68.10
68.10
68.10
68.10
68.10
-1.43%
400
22.91
Aug 24, 2026
69.09
71.29
66.88
69.09
69.09
+0.52%
0
0.00
Aug 21, 2026
68.73
71.23
66.23
68.73
68.73
+0.31%
0
0.00
Aug 20, 2026
68.52
69.53
67.50
68.52
68.52
-0.09%
0
0.00
Aug 19, 2026
68.58
70.15
67.00
68.58
68.58
+0.72%
0
0.00
Aug 18, 2026
68.09
69.92
66.25
68.09
68.09
-4.94%
0
0.00
Aug 17, 2026
71.63
73.93
69.32
71.63
71.63
-2.60%
0
0.00
Aug 14, 2026
73.54
75.83
71.24
73.54
73.54
+1.46%
0
0.00
Aug 13, 2026
72.48
74.98
69.98
72.48
72.48
+1.02%
0
0.00
Aug 12, 2026
71.75
74.20
69.29
71.75
71.75
-0.63%
0
0.00
Aug 11, 2026
72.20
74.51
69.89
72.20
72.20
-1.65%
0
0.00
Aug 10, 2026
73.41
75.58
71.24
73.41
73.41
-1.56%
0
0.00
Aug 07, 2026
74.57
77.07
72.07
74.57
74.57
-0.01%
0
0.00
Aug 06, 2026
74.58
77.08
72.08
74.58
74.58
-0.65%
0
0.00
Aug 05, 2026
75.07
77.33
72.80
75.07
75.07
+2.41%
0
0.00
Aug 04, 2026
73.30
75.80
70.80
73.30
73.30
-1.11%
0
0.00
Aug 03, 2026
74.12
76.62
71.62
74.12
74.12
-1.00%
0
0.00
Jul 31, 2026
74.87
77.07
72.66
74.87
74.87
-0.66%
0
0.00
Jul 30, 2026
75.37
77.86
72.87
75.37
75.37
+2.07%
0
0.00
Jul 29, 2026
73.84
76.34
71.34
73.84
73.84
+0.49%
0
0.00
Jul 28, 2026
73.48
75.70
71.26
73.48
73.48
+2.75%
0
0.00
Jul 27, 2026
71.51
73.99
69.03
71.51
71.51
+0.95%
0
0.00
Jul 24, 2026
70.84
72.98
68.70
70.84
70.84
-0.09%
0
0.00
Jul 23, 2026
70.91
73.21
68.60
70.91
70.91
-3.57%
0
0.00
Jul 22, 2026
73.53
75.92
71.14
73.53
73.53
+0.71%
0
0.00
Jul 21, 2026
73.01
75.10
70.92
73.01
73.01
-0.64%
0
0.00
Jul 20, 2026
73.48
75.64
71.32
73.48
73.48
-0.13%
0
0.00
Jul 17, 2026
73.58
75.99
71.16
73.58
73.58
+0.80%
0
0.00
Jul 16, 2026
72.99
75.20
70.78
72.99
72.99
-0.33%
0
0.00
Jul 15, 2026
73.24
75.29
71.18
73.24
73.24
+2.03%
0
0.00
Jul 14, 2026
71.78
74.00
69.56
71.78
71.78
+0.61%
0
0.00
Jul 13, 2026
71.35
73.81
68.88
71.35
71.35
+0.11%
0
0.00
Jul 10, 2026
71.27
73.74
68.79
71.27
71.27
+0.53%
0
0.00
Jul 09, 2026
70.89
73.04
68.74
70.89
70.89
-1.10%
0
0.00
Jul 08, 2026
71.68
73.92
69.43
71.68
71.68
-0.65%
0
0.00
Rows: