Royal UNIBREW A/S(ROYUF)
$66.82-1.64 (-2.39%)
ROYUF
Royal UNIBREW A/S historical prices
$66.82
At close:-1.64 (-2.39%)
Royal UNIBREW A/S (ROYUF) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 66.82 | 69.09 | 64.54 | 66.82 | 66.82 | -2.39% | 0 | 0.00 |
| Nov 10, 2026 | 68.45 | 70.70 | 66.20 | 68.45 | 68.45 | +1.21% | 0 | 0.00 |
| Nov 09, 2026 | 67.63 | 69.04 | 66.22 | 67.63 | 67.63 | +0.50% | 0 | 0.00 |
| Nov 06, 2026 | 67.30 | 68.26 | 66.33 | 67.30 | 67.30 | -3.40% | 0 | 0.00 |
| Nov 05, 2026 | 69.66 | 71.21 | 68.11 | 69.66 | 69.66 | +0.59% | 0 | 0.00 |
| Nov 04, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | +1.96% | 400 | 42.00 |
| Nov 03, 2026 | 67.92 | 69.34 | 66.50 | 67.92 | 67.92 | +0.54% | 0 | 0.00 |
| Nov 02, 2026 | 67.56 | 69.04 | 66.07 | 67.56 | 67.56 | +2.24% | 0 | 0.00 |
| Oct 30, 2026 | 66.08 | 68.09 | 64.06 | 66.08 | 66.08 | +2.78% | 0 | 0.00 |
| Oct 29, 2026 | 64.29 | 66.59 | 61.99 | 64.29 | 64.29 | -1.45% | 0 | 0.00 |
| Oct 28, 2026 | 65.24 | 67.50 | 62.97 | 65.24 | 65.24 | +0.62% | 0 | 0.00 |
| Oct 27, 2026 | 64.83 | 66.80 | 62.86 | 64.83 | 64.83 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 64.83 | 67.12 | 62.54 | 64.83 | 64.83 | -0.80% | 0 | 0.00 |
| Oct 23, 2026 | 65.36 | 67.53 | 63.18 | 65.36 | 65.36 | -1.69% | 0 | 0.00 |
| Oct 22, 2026 | 66.48 | 68.82 | 64.14 | 66.48 | 66.48 | +0.35% | 0 | 0.00 |
| Oct 21, 2026 | 66.25 | 68.67 | 63.82 | 66.25 | 66.25 | +0.77% | 0 | 0.00 |
| Oct 20, 2026 | 65.74 | 67.92 | 63.56 | 65.74 | 65.74 | +1.69% | 0 | 0.00 |
| Oct 19, 2026 | 64.65 | 66.93 | 62.37 | 64.65 | 64.65 | +0.97% | 0 | 0.00 |
| Oct 16, 2026 | 64.03 | 66.21 | 61.85 | 64.03 | 64.03 | +1.47% | 0 | 0.00 |
| Oct 15, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | +2.65% | 100 | 12.60 |
| Oct 14, 2026 | 61.47 | 63.64 | 59.30 | 61.47 | 61.47 | +0.52% | 0 | 0.00 |
| Oct 13, 2026 | 61.15 | 63.01 | 59.29 | 61.15 | 61.15 | +0.25% | 0 | 0.00 |
| Oct 12, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | +0.15% | 100 | 15.75 |
| Oct 09, 2026 | 60.91 | 62.89 | 58.93 | 60.91 | 60.91 | +0.95% | 0 | 0.00 |
| Oct 08, 2026 | 60.34 | 62.16 | 58.51 | 60.34 | 60.34 | -0.36% | 0 | 0.00 |
| Oct 07, 2026 | 60.55 | 62.59 | 58.51 | 60.55 | 60.55 | -0.53% | 0 | 0.00 |
| Oct 06, 2026 | 60.87 | 62.93 | 58.81 | 60.87 | 60.87 | +1.83% | 0 | 0.00 |
| Oct 05, 2026 | 59.78 | 61.87 | 57.68 | 59.78 | 59.78 | -2.12% | 0 | 0.00 |
| Oct 02, 2026 | 61.07 | 63.57 | 58.57 | 61.07 | 61.07 | +0.63% | 0 | 0.00 |
| Oct 01, 2026 | 60.69 | 63.11 | 58.27 | 60.69 | 60.69 | -2.90% | 0 | 0.00 |
| Sep 30, 2026 | 62.51 | 64.73 | 60.28 | 62.51 | 62.51 | +0.03% | 0 | 0.00 |
| Sep 29, 2026 | 62.49 | 64.84 | 60.13 | 62.49 | 62.49 | -1.57% | 0 | 0.00 |
| Sep 28, 2026 | 63.48 | 65.76 | 61.20 | 63.48 | 63.48 | -0.20% | 0 | 0.00 |
| Sep 25, 2026 | 63.61 | 65.77 | 61.44 | 63.61 | 63.61 | -0.13% | 0 | 0.00 |
| Sep 24, 2026 | 63.69 | 65.93 | 61.45 | 63.69 | 63.69 | +0.38% | 0 | 0.00 |
| Sep 23, 2026 | 63.45 | 65.73 | 61.17 | 63.45 | 63.45 | -2.28% | 0 | 0.00 |
| Sep 22, 2026 | 64.93 | 67.28 | 62.58 | 64.93 | 64.93 | +2.16% | 0 | 0.00 |
| Sep 21, 2026 | 63.56 | 65.81 | 61.31 | 63.56 | 63.56 | -0.03% | 0 | 0.00 |
| Sep 18, 2026 | 63.58 | 66.08 | 61.08 | 63.58 | 63.58 | -1.10% | 0 | 0.00 |
| Sep 17, 2026 | 64.29 | 66.40 | 62.17 | 64.29 | 64.29 | -0.51% | 0 | 0.00 |
| Sep 16, 2026 | 64.62 | 67.07 | 62.16 | 64.62 | 64.62 | -0.89% | 0 | 0.00 |
| Sep 15, 2026 | 65.20 | 67.33 | 63.06 | 65.20 | 65.20 | -0.59% | 0 | 0.00 |
| Sep 14, 2026 | 65.58 | 67.90 | 63.26 | 65.58 | 65.58 | +1.43% | 0 | 0.00 |
| Sep 11, 2026 | 64.66 | 66.94 | 62.37 | 64.66 | 64.66 | -0.21% | 0 | 0.00 |
| Sep 10, 2026 | 64.79 | 66.83 | 62.75 | 64.79 | 64.79 | +0.13% | 0 | 0.00 |
| Sep 09, 2026 | 64.71 | 66.93 | 62.48 | 64.71 | 64.71 | -2.33% | 0 | 0.00 |
| Sep 08, 2026 | 66.25 | 68.44 | 64.06 | 66.25 | 66.25 | +1.34% | 0 | 0.00 |
| Sep 07, 2026 | 65.38 | 67.66 | 63.09 | 65.38 | 65.38 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 65.38 | 67.66 | 63.09 | 65.38 | 65.38 | +0.11% | 0 | 0.00 |
| Sep 03, 2026 | 65.31 | 67.49 | 63.12 | 65.31 | 65.31 | +0.35% | 0 | 0.00 |
