TipRanks
Go Ultimate55% OFF

Pacific Coast Oil Trust (ROYTL) Historical Prices

ROYTL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.200.200.120.190.19+58.33%9510.09
Oct 29, 20260.120.200.120.120.12-29.41%1,0080.10
Oct 28, 20260.120.170.120.170.17+0.00%3750.04
Oct 27, 20260.030.200.030.170.17-12.82%1,4500.14
Oct 26, 20260.030.200.030.200.20+8.33%2,3280.22
Oct 23, 20260.100.180.100.180.18+18.42%21,7802.12
Oct 22, 20260.150.150.150.150.15+0.00%00.00
Oct 21, 20260.150.150.150.150.15+0.00%00.00
Oct 20, 20260.150.150.150.150.15+1.33%77,4398.38
Oct 19, 20260.150.150.150.150.15+0.00%1000.01
Oct 16, 20260.150.150.150.150.15+0.00%1000.01
Oct 15, 20260.150.150.150.150.15+0.00%00.00
Oct 14, 20260.150.150.150.150.15-6.25%7500.08
Oct 12, 20260.150.160.150.160.16+6.67%38,5794.28
Oct 09, 20260.150.160.150.150.15+0.00%10,6051.20
Oct 08, 20260.150.170.150.150.15-6.25%3,8100.43
Oct 06, 20260.150.160.150.160.16+6.67%15,6621.79
Oct 05, 20260.150.150.150.150.15+0.00%4850.05
Oct 02, 20260.150.150.150.150.15+0.00%3,1000.33
Oct 01, 20260.150.150.150.150.15+0.00%00.00
Sep 30, 20260.150.150.150.150.15+0.00%9630.09
Sep 29, 20260.150.150.150.150.15+0.00%6,4590.60
Sep 28, 20260.150.150.150.150.15+0.00%9350.09
Sep 25, 20260.150.150.150.150.15+0.00%1,2850.12
Sep 24, 20260.150.150.150.150.15+0.00%2000.01
Sep 23, 20260.150.210.150.150.15+0.00%56,6574.25
Sep 22, 20260.150.150.150.150.15+0.67%20,0001.54
Sep 21, 20260.030.150.030.150.15-6.88%2,1010.16
Sep 18, 20260.150.170.150.160.16+6.67%87,0027.41
Sep 17, 20260.150.150.150.150.15-6.25%3,0580.26
Sep 16, 20260.160.160.160.160.16+6.67%10,0340.86
Sep 14, 20260.150.150.150.150.15-11.76%6500.06
Sep 11, 20260.170.170.150.170.17+0.00%15,9011.37
Sep 10, 20260.150.170.150.170.17-10.53%4330.04
Sep 09, 20260.150.190.150.190.19-9.52%1,8380.16
Sep 08, 20260.150.220.150.210.21+40.00%33,4283.01
Sep 07, 20260.150.150.150.150.15+0.00%00.00
Sep 04, 20260.150.150.150.150.15-11.76%3,6170.32
Sep 02, 20260.170.170.170.170.17+13.33%5010.04
Aug 31, 20260.150.150.150.150.15+0.00%2,0000.18
Aug 28, 20260.150.150.150.150.15+0.00%00.00
Aug 27, 20260.150.150.150.150.15-18.92%8,0480.72
Aug 26, 20260.190.190.190.190.19+23.33%4,5940.41
Aug 25, 20260.150.150.150.150.15+0.00%4,0000.36
Aug 24, 20260.150.150.150.150.15+0.00%13,1001.21
Aug 21, 20260.150.210.150.150.15+0.00%75,3627.67
Aug 20, 20260.080.150.080.150.15+0.00%26,8962.86
Aug 19, 20260.080.150.080.150.15+0.00%00.00
Aug 18, 20260.080.150.080.150.15+0.00%00.00
Aug 17, 20260.080.150.080.150.15+0.00%00.00