TipRanks
Go Ultimate55% OFF

Royale Energy (ROYL) Historical Prices

ROYL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.090.060.090.09+0.00%00.00
Oct 29, 20260.070.090.060.090.09-1.11%56,1339.39
Oct 28, 20260.060.090.060.090.09+0.00%7,1501.22
Oct 27, 20260.060.090.060.090.09+1.12%1,1500.19
Oct 26, 20260.090.090.080.090.09-1.11%2,3950.40
Oct 23, 20260.090.090.090.090.09+0.00%2,0000.33
Oct 22, 20260.100.100.090.090.09+13.92%2,0000.33
Oct 21, 20260.080.080.080.080.08-16.84%1,0500.17
Oct 20, 20260.020.100.020.100.10+0.00%00.00
Oct 19, 20260.020.100.020.100.10+18.75%6,9501.06
Oct 16, 20260.080.080.080.080.08-20.00%24,4173.56
Oct 15, 20260.100.100.100.100.10+0.00%10,0001.49
Oct 14, 20260.080.100.080.100.10+0.00%1,1000.16
Oct 13, 20260.100.100.080.100.10+0.00%8570.12
Oct 12, 20260.100.100.100.100.10+0.00%00.00
Oct 09, 20260.100.100.100.100.10+0.00%00.00
Oct 08, 20260.100.100.100.100.10+0.00%00.00
Oct 07, 20260.100.100.100.100.10+0.00%00.00
Oct 06, 20260.100.100.100.100.10+40.85%2,0000.24
Oct 05, 20260.100.100.070.070.07-29.00%7440.09
Oct 02, 20260.100.100.100.100.10+0.00%00.00
Oct 01, 20260.100.100.100.100.10+58.73%1,5500.13
Sep 30, 20260.060.060.060.060.06-37.00%7050.06
Sep 29, 20260.100.100.100.100.10+0.00%5000.04
Sep 28, 20260.100.100.100.100.10+36.99%1,0000.08
Sep 25, 20260.070.070.070.070.07-27.00%3370.03
Sep 24, 20260.060.100.060.100.10+11.11%12,0000.94
Sep 23, 20260.100.100.050.090.09-10.00%17,1491.32
Sep 22, 20260.060.100.060.100.10+0.00%00.00
Sep 21, 20260.060.100.060.100.10+0.00%00.00
Sep 18, 20260.060.100.060.100.10+1.01%9,5210.66
Sep 17, 20260.100.100.090.100.10-1.00%7,1100.50
Sep 16, 20260.090.100.090.100.10+0.00%6,0980.37
Sep 15, 20260.070.100.050.100.10+11.11%69,4814.16
Sep 14, 20260.080.090.070.090.09+80.00%45,5002.75
Sep 11, 20260.080.080.050.050.05-35.90%12,0000.73
Sep 10, 20260.070.080.060.080.08+95.00%23,3791.42
Sep 09, 20260.040.040.040.040.04+0.00%2000.01
Sep 08, 20260.040.040.040.040.04+0.00%4200.03
Sep 07, 20260.050.050.040.040.04+0.00%00.00
Sep 04, 20260.050.050.040.040.04+0.00%6,0000.35
Sep 03, 20260.090.090.040.040.04+0.00%00.00
Sep 02, 20260.090.090.040.040.04-55.06%9,3350.53
Sep 01, 20260.020.090.020.090.09+790.00%30,1091.76
Aug 31, 20260.010.010.010.010.01-9.09%1,7000.10
Aug 28, 20260.010.010.010.010.01+0.00%00.00
Aug 27, 20260.010.010.010.010.01+0.00%00.00
Aug 26, 20260.010.010.010.010.01+0.00%6,1500.34
Aug 25, 20260.010.010.010.010.01+0.00%00.00
Aug 24, 20260.010.010.010.010.01+0.00%00.00