tiprankstipranks
Royale Energy (ROYL)
OTHER OTC:ROYL
US Market

Royale Energy (ROYL) Historical Prices

30 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.08
0.09
0.07
0.09
0.09
+80.00%
45,500
2.75
Sep 11, 2026
0.08
0.08
0.05
0.05
0.05
-35.90%
12,000
0.73
Sep 10, 2026
0.07
0.08
0.06
0.08
0.08
+95.00%
23,379
1.42
Sep 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
200
0.01
Sep 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
420
0.03
Sep 07, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
0
0.00
Sep 04, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
6,000
0.35
Sep 03, 2026
0.09
0.09
0.04
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.09
0.09
0.04
0.04
0.04
-55.06%
9,335
0.53
Sep 01, 2026
0.02
0.09
0.02
0.09
0.09
+790.00%
30,109
1.76
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
1,700
0.10
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,150
0.34
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,191
0.29
Aug 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
114
<0.01
Aug 18, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
1,700
0.09
Aug 17, 2026
0.05
0.05
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2026
0.05
0.05
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2026
0.05
0.05
0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2026
0.05
0.05
0.01
0.01
0.01
0.00%
0
0.00
Aug 11, 2026
0.05
0.05
0.01
0.01
0.01
0.00%
0
0.00
Aug 10, 2026
0.05
0.05
0.01
0.01
0.01
-80.00%
47,001
2.13
Aug 07, 2026
0.05
0.05
0.05
0.05
0.05
+354.55%
500
0.02
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
11,000
0.46
Jul 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,203
0.09
Jul 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 27, 2026
0.01
0.01
0.01
0.01
0.01
-76.00%
7,600
0.29
Jul 21, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Jul 20, 2026
0.05
0.05
0.05
0.05
0.05
-41.18%
2,000
0.07
Jul 17, 2026
0.08
0.09
0.08
0.09
0.09
+3.66%
36,581
1.36
Jul 16, 2026
0.08
0.09
0.08
0.08
0.08
+9.33%
43,478
1.66
Jul 15, 2026
0.08
0.08
0.08
0.08
0.08
0.00%
1,750
0.07
Jul 14, 2026
0.08
0.08
0.08
0.08
0.08
+4.17%
2,684
0.08
Jul 13, 2026
0.07
0.07
0.06
0.07
0.07
-15.29%
32,020
1.00
Jul 10, 2026
0.07
0.09
0.06
0.09
0.09
-4.49%
37,870
1.19
Jul 09, 2026
0.07
0.09
0.07
0.09
0.09
+11.25%
6,941
0.22
Jul 08, 2026
0.08
0.09
0.07
0.08
0.08
-9.09%
0
0.00
Jul 07, 2026
0.08
0.09
0.07
0.09
0.09
+25.71%
6,700
0.20
Jul 06, 2026
0.10
0.10
0.07
0.07
0.07
-17.65%
20,820
0.60
Jul 03, 2026
0.08
0.09
0.07
0.09
0.09
0.00%
0
0.00
Jul 02, 2026
0.08
0.09
0.07
0.09
0.09
+30.77%
68,745
2.03
Rows:
50