Royal Holdings Co(ROYHF)
$9.43-0.13 (-1.36%)
ROYHF
Royal Holdings Co historical prices
$9.43
At close:-0.13 (-1.36%)
Royal Holdings Co (ROYHF) Historical Prices
13 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.43 | 9.75 | 9.11 | 9.43 | 9.43 | -1.36% | 0 | NaN |
| Nov 10, 2026 | 9.56 | 9.89 | 9.23 | 9.56 | 9.56 | +5.64% | 0 | NaN |
| Nov 09, 2026 | 9.51 | 9.80 | 9.21 | 9.51 | 9.51 | +5.03% | 0 | NaN |
| Nov 06, 2026 | 9.05 | 9.35 | 8.75 | 9.05 | 9.05 | -3.00% | 0 | NaN |
| Nov 05, 2026 | 9.33 | 9.65 | 9.01 | 9.33 | 9.33 | +4.60% | 0 | NaN |
| Nov 04, 2026 | 8.92 | 9.09 | 8.75 | 8.92 | 8.92 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 8.92 | 9.09 | 8.75 | 8.92 | 8.92 | -0.45% | 0 | NaN |
| Nov 02, 2026 | 8.96 | 9.14 | 8.78 | 8.96 | 8.96 | -0.17% | 0 | NaN |
| Oct 30, 2026 | 8.98 | 9.47 | 8.48 | 8.98 | 8.98 | +3.16% | 0 | NaN |
| Oct 29, 2026 | 8.70 | 9.20 | 8.20 | 8.70 | 8.70 | -0.06% | 0 | NaN |
| Oct 28, 2026 | 8.71 | 9.20 | 8.21 | 8.71 | 8.71 | -1.92% | 0 | NaN |
| Oct 27, 2026 | 8.88 | 9.37 | 8.38 | 8.88 | 8.88 | -0.56% | 0 | NaN |
| Oct 26, 2026 | 8.93 | 9.40 | 8.45 | 8.93 | 8.93 | -1.38% | 0 | NaN |
| Oct 23, 2026 | 9.05 | 9.54 | 8.56 | 9.05 | 9.05 | +2.09% | 0 | NaN |
| Oct 22, 2026 | 8.87 | 9.35 | 8.38 | 8.87 | 8.87 | +1.43% | 0 | NaN |
| Oct 21, 2026 | 8.74 | 9.23 | 8.25 | 8.74 | 8.74 | -1.02% | 0 | NaN |
| Oct 20, 2026 | 8.83 | 9.32 | 8.34 | 8.83 | 8.83 | +1.03% | 0 | NaN |
| Oct 19, 2026 | 8.74 | 9.23 | 8.25 | 8.74 | 8.74 | +3.37% | 0 | NaN |
| Oct 16, 2026 | 8.46 | 8.94 | 7.97 | 8.46 | 8.46 | -0.35% | 0 | NaN |
| Oct 15, 2026 | 8.49 | 8.97 | 8.00 | 8.49 | 8.49 | +2.79% | 0 | NaN |
| Oct 14, 2026 | 8.26 | 8.73 | 7.78 | 8.26 | 8.26 | -0.72% | 0 | NaN |
| Oct 13, 2026 | 8.32 | 8.81 | 7.82 | 8.32 | 8.32 | +0.67% | 0 | NaN |
| Oct 12, 2026 | 8.26 | 8.76 | 7.76 | 8.26 | 8.26 | -0.18% | 0 | NaN |
| Oct 09, 2026 | 8.28 | 8.77 | 7.78 | 8.28 | 8.28 | +1.04% | 0 | NaN |
| Oct 08, 2026 | 8.19 | 8.67 | 7.71 | 8.19 | 8.19 | +0.12% | 0 | NaN |
| Oct 07, 2026 | 8.18 | 8.67 | 7.69 | 8.18 | 8.18 | +0.93% | 0 | NaN |
| Oct 06, 2026 | 8.11 | 8.60 | 7.61 | 8.11 | 8.11 | -0.06% | 0 | NaN |
| Oct 05, 2026 | 8.11 | 8.60 | 7.62 | 8.11 | 8.11 | -0.61% | 0 | NaN |
| Oct 02, 2026 | 8.16 | 8.65 | 7.67 | 8.16 | 8.16 | -1.92% | 0 | NaN |
| Oct 01, 2026 | 8.32 | 8.80 | 7.84 | 8.32 | 8.32 | -0.36% | 0 | NaN |
| Sep 30, 2026 | 8.35 | 8.80 | 7.90 | 8.35 | 8.35 | +1.15% | 0 | NaN |
| Sep 29, 2026 | 8.26 | 8.74 | 7.77 | 8.26 | 8.26 | -0.48% | 0 | NaN |
| Sep 28, 2026 | 8.30 | 8.78 | 7.81 | 8.30 | 8.30 | -0.30% | 0 | NaN |
| Sep 25, 2026 | 8.32 | 8.81 | 7.83 | 8.32 | 8.32 | +1.40% | 0 | NaN |
| Sep 24, 2026 | 8.21 | 8.70 | 7.71 | 8.21 | 8.21 | -2.61% | 0 | NaN |
| Sep 23, 2026 | 8.43 | 8.91 | 7.94 | 8.43 | 8.43 | -0.41% | 0 | NaN |
| Sep 22, 2026 | 8.46 | 8.95 | 7.97 | 8.46 | 8.46 | +0.06% | 0 | NaN |
| Sep 21, 2026 | 8.46 | 8.95 | 7.96 | 8.46 | 8.46 | -0.12% | 0 | NaN |
| Sep 18, 2026 | 8.47 | 8.93 | 8.00 | 8.47 | 8.47 | -0.76% | 0 | NaN |
| Sep 17, 2026 | 8.53 | 9.02 | 8.04 | 8.53 | 8.53 | -0.87% | 0 | NaN |
| Sep 16, 2026 | 8.61 | 9.07 | 8.14 | 8.61 | 8.61 | -1.26% | 0 | NaN |
| Sep 15, 2026 | 8.72 | 9.21 | 8.22 | 8.72 | 8.72 | -0.29% | 0 | NaN |
| Sep 14, 2026 | 8.74 | 9.22 | 8.26 | 8.74 | 8.74 | -0.06% | 0 | NaN |
| Sep 11, 2026 | 8.75 | 9.23 | 8.26 | 8.75 | 8.75 | +0.06% | 0 | NaN |
| Sep 10, 2026 | 8.74 | 9.24 | 8.24 | 8.74 | 8.74 | -1.47% | 0 | NaN |
| Sep 09, 2026 | 8.87 | 9.35 | 8.39 | 8.87 | 8.87 | +0.40% | 0 | NaN |
| Sep 08, 2026 | 8.84 | 9.32 | 8.35 | 8.84 | 8.84 | +2.02% | 0 | NaN |
| Sep 07, 2026 | 8.66 | 9.14 | 8.18 | 8.66 | 8.66 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 8.66 | 9.14 | 8.18 | 8.66 | 8.66 | +0.06% | 0 | NaN |
| Sep 03, 2026 | 8.66 | 9.14 | 8.17 | 8.66 | 8.66 | +0.87% | 0 | NaN |
