Want to see ROST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
225.97
230.97
225.44
230.74
230.74
+2.33%
1,609,696
0.62
Sep 10, 2026
224.51
228.42
222.73
225.48
225.48
+0.09%
1,356,765
0.52
Sep 09, 2026
227.03
228.66
224.84
225.27
225.27
-1.76%
1,822,358
0.69
Sep 08, 2026
228.71
230.53
227.20
229.31
229.31
-0.41%
2,610,602
0.99
Sep 07, 2026
231.34
233.45
230.06
230.69
230.25
0.00%
0
0.00
Sep 04, 2026
231.34
233.45
230.06
230.69
230.25
-0.42%
1,381,717
0.51
Sep 03, 2026
228.87
232.53
228.87
231.67
231.22
+0.36%
1,504,943
0.55
Sep 02, 2026
230.41
232.77
228.01
230.85
230.40
+0.70%
2,287,880
0.83
Sep 01, 2026
225.81
229.86
224.50
229.24
228.80
+0.31%
2,152,973
0.78
Aug 31, 2026
228.48
230.02
225.64
228.54
228.10
>-0.01%
2,478,379
0.89
Aug 28, 2026
231.81
232.67
228.15
228.55
228.11
-0.57%
2,431,608
0.87
Aug 27, 2026
232.72
235.44
229.48
229.87
229.43
-2.71%
2,318,700
0.83
Aug 26, 2026
242.50
242.50
234.21
236.27
235.81
-2.04%
2,468,268
0.84
Aug 25, 2026
241.50
242.16
236.78
241.19
240.72
-0.14%
2,413,515
0.82
Aug 24, 2026
238.08
241.85
235.40
241.52
241.05
+1.04%
2,735,901
0.93
Aug 21, 2026
243.85
243.86
234.49
239.04
238.58
+4.39%
6,968,708
2.41
Aug 20, 2026
229.55
232.94
228.05
228.99
228.55
-2.43%
6,306,523
2.26
Aug 19, 2026
233.59
239.67
232.56
234.69
234.24
-0.72%
3,001,857
1.07
Aug 18, 2026
235.49
239.94
234.30
236.38
235.92
+0.47%
3,954,508
1.40
Aug 17, 2026
244.89
244.89
234.86
235.28
234.83
-4.11%
2,943,838
1.04
Aug 14, 2026
243.21
247.05
242.72
245.36
244.89
+0.16%
1,933,985
0.68
Aug 13, 2026
249.17
249.17
242.14
244.96
244.49
-1.33%
1,797,937
0.63
Aug 12, 2026
249.63
251.97
247.18
248.25
247.77
-1.41%
2,601,118
0.91
Aug 11, 2026
253.14
255.60
251.36
251.81
251.32
-1.18%
2,348,217
0.82
Aug 10, 2026
255.02
256.45
253.53
254.83
254.33
-0.16%
2,116,850
0.73
Aug 07, 2026
253.36
255.98
251.00
255.23
254.74
+0.36%
1,214,353
0.42
Aug 06, 2026
253.75
254.85
250.86
254.31
253.82
+0.43%
1,486,653
0.50
Aug 05, 2026
251.82
254.42
251.19
253.22
252.73
+0.86%
1,688,300
0.56
Aug 04, 2026
252.91
253.50
250.34
251.06
250.58
-0.73%
2,261,817
0.75
Aug 03, 2026
256.25
257.00
251.78
252.91
252.42
+0.73%
2,457,300
0.81
Jul 31, 2026
252.78
252.82
250.69
251.07
250.59
-0.59%
1,610,854
0.53
Jul 30, 2026
250.94
252.75
248.58
252.57
252.08
+0.24%
2,452,180
0.81
Jul 29, 2026
250.83
255.30
248.46
251.96
251.47
+0.37%
2,542,816
0.85
Jul 28, 2026
245.15
252.09
245.03
251.03
250.55
+3.16%
3,193,346
1.07
Jul 27, 2026
241.86
244.22
240.61
243.35
242.88
+1.87%
2,775,495
0.93
Jul 24, 2026
232.70
240.03
232.43
238.89
238.43
+2.80%
1,500,694
0.50
Jul 23, 2026
237.30
237.47
231.89
232.39
231.94
-2.44%
2,008,471
0.68
Jul 22, 2026
237.65
239.04
235.84
238.21
237.75
+1.02%
1,747,582
0.59
Jul 21, 2026
237.36
237.64
230.14
235.81
235.36
+0.01%
2,327,932
0.79
Jul 20, 2026
235.48
236.08
233.13
235.78
235.33
+0.99%
2,055,655
0.70
Jul 17, 2026
231.92
237.06
231.76
233.46
233.01
+0.32%
2,027,959
0.69
Jul 16, 2026
226.71
233.73
226.71
232.72
232.27
+3.06%
2,247,968
0.77
Jul 15, 2026
220.66
227.77
219.19
225.81
225.37
+2.21%
2,169,287
0.74
Jul 14, 2026
219.04
221.25
218.07
220.93
220.50
+0.67%
1,661,763
0.56
Jul 13, 2026
224.77
225.92
218.59
219.46
219.04
-1.53%
2,303,526
0.79
Jul 10, 2026
220.76
223.70
220.60
222.88
222.45
+1.03%
2,278,970
0.78
Jul 09, 2026
218.45
222.12
218.00
220.60
220.17
+1.32%
3,060,703
1.05
Jul 08, 2026
215.04
218.95
213.26
217.72
217.30
+1.42%
2,369,203
0.81
Jul 07, 2026
214.44
218.41
212.92
214.67
214.26
+1.57%
2,805,729
0.97
Jul 06, 2026
214.02
214.17
209.00
211.36
210.95
-0.97%
3,323,749
1.15
Rows: