Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
9.34
9.65
9.05
9.37
9.37
+1.41%
3,649
0.29
Sep 17, 2026
8.97
9.48
8.97
9.24
9.24
+0.43%
1,530
0.12
Sep 16, 2026
9.20
9.40
9.00
9.20
9.20
-1.92%
0
0.00
Sep 15, 2026
9.25
9.50
9.00
9.38
9.38
-1.26%
4,791
0.33
Sep 14, 2026
9.17
9.70
9.17
9.50
9.50
+0.64%
4,257
0.27
Sep 11, 2026
9.32
9.69
9.21
9.44
9.44
+5.15%
6,183
0.24
Sep 10, 2026
9.14
9.14
8.98
8.98
8.98
+1.45%
1,390
0.05
Sep 09, 2026
8.84
8.95
8.84
8.85
8.85
-1.56%
2,298
0.09
Sep 08, 2026
8.60
8.99
8.43
8.99
8.99
+2.22%
11,261
0.42
Sep 07, 2026
8.75
8.80
8.75
8.80
8.80
0.00%
0
0.00
Sep 04, 2026
8.75
8.80
8.75
8.80
8.80
+0.63%
884
0.03
Sep 03, 2026
8.60
8.75
8.60
8.74
8.74
+2.13%
2,723
0.08
Sep 02, 2026
8.86
8.86
8.46
8.56
8.56
-4.05%
3,393
0.10
Sep 01, 2026
9.00
9.00
8.92
8.92
8.92
+0.33%
2,725
0.08
Aug 31, 2026
8.80
8.89
8.80
8.89
8.89
+1.25%
1,646
0.05
Aug 28, 2026
8.78
9.26
8.30
8.78
8.78
-4.16%
0
0.00
Aug 27, 2026
8.80
9.16
8.80
9.16
9.16
+1.45%
1,338
0.04
Aug 26, 2026
8.74
9.24
8.18
9.03
9.03
-1.74%
4,526
0.12
Aug 25, 2026
8.87
9.19
8.86
9.19
9.19
+2.85%
1,918
0.05
Aug 24, 2026
8.73
9.03
8.22
8.94
8.94
-0.61%
4,813
0.13
Aug 21, 2026
8.94
9.25
8.94
8.99
8.99
+5.27%
5,241
0.14
Aug 20, 2026
8.70
8.93
8.54
8.54
8.54
-3.12%
2,633
0.07
Aug 19, 2026
8.80
8.82
8.80
8.82
8.82
-0.40%
2,500
0.07
Aug 18, 2026
9.00
9.74
8.75
8.85
8.85
-1.67%
14,734
0.38
Aug 17, 2026
9.00
9.00
9.00
9.00
9.00
-1.53%
1,639
0.04
Aug 14, 2026
9.40
9.50
9.14
9.14
9.14
-2.77%
1,813
0.05
Aug 13, 2026
8.88
9.50
8.50
9.40
9.40
+7.92%
12,726
0.33
Aug 12, 2026
9.05
9.05
8.71
8.71
8.71
-4.29%
2,353
0.06
Aug 11, 2026
9.38
9.95
8.50
9.10
9.10
-1.00%
18,502
0.44
Aug 10, 2026
8.98
9.65
8.65
9.19
9.19
+3.28%
3,450
0.08
Aug 07, 2026
8.88
9.26
8.78
8.90
8.90
-1.82%
3,209
0.07
Aug 06, 2026
9.07
9.25
8.88
9.07
9.07
+2.08%
0
0.00
Aug 05, 2026
8.89
9.32
8.88
8.88
8.88
-4.72%
2,142
0.05
Aug 04, 2026
8.70
9.32
8.70
9.32
9.32
0.00%
4,701
0.11
Aug 03, 2026
10.09
10.09
9.11
9.32
9.32
-5.57%
8,525
0.19
Jul 31, 2026
9.55
10.68
9.46
9.87
9.87
-0.60%
19,510
0.44
Jul 30, 2026
9.90
10.25
9.48
9.93
9.93
+8.29%
6,758
0.14
Jul 29, 2026
9.90
9.90
8.97
9.17
9.17
-6.90%
11,068
0.23
Jul 28, 2026
9.26
9.99
9.26
9.85
9.85
+6.43%
5,938
0.12
Jul 27, 2026
9.23
9.26
8.96
9.26
9.26
+0.27%
4,021
0.08
Jul 24, 2026
9.40
9.40
8.69
9.23
9.23
+3.94%
6,913
0.14
Jul 23, 2026
8.81
8.88
8.58
8.88
8.88
+1.25%
5,918
0.11
Jul 22, 2026
9.83
9.87
8.70
8.77
8.77
-8.17%
25,016
0.46
Jul 21, 2026
9.02
9.80
8.97
9.55
9.55
+5.06%
61,625
1.11
Jul 20, 2026
9.58
9.93
8.40
9.09
9.09
-2.05%
10,656
0.18
Jul 17, 2026
9.45
10.35
8.82
9.28
9.28
-2.21%
25,454
0.43
Jul 16, 2026
9.87
10.94
9.03
9.49
9.49
-5.01%
80,243
1.33
Jul 15, 2026
9.20
10.25
9.20
9.99
9.99
+7.59%
14,568
0.24
Jul 14, 2026
8.30
9.41
7.84
9.29
9.29
+4.80%
11,522
0.18
Jul 13, 2026
8.35
9.00
7.99
8.86
8.86
+4.60%
12,415
0.19
Rows: