Want to see ROLR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
6.11
6.18
5.60
5.90
5.90
-2.80%
60,926
1.00
Sep 24, 2026
6.01
6.26
6.01
6.07
6.07
+1.00%
20,159
0.32
Sep 23, 2026
6.23
6.25
6.00
6.01
6.01
-2.75%
23,943
0.36
Sep 22, 2026
6.07
6.29
6.00
6.18
6.18
-0.80%
26,878
0.31
Sep 21, 2026
6.20
6.29
6.05
6.23
6.23
+0.97%
34,881
0.41
Sep 18, 2026
6.06
6.21
5.98
6.17
6.17
-1.28%
25,101
0.29
Sep 17, 2026
6.34
6.47
6.08
6.25
6.25
+1.13%
38,084
0.43
Sep 16, 2026
6.39
6.50
6.18
6.18
6.18
-3.89%
30,923
0.34
Sep 15, 2026
6.45
6.72
6.28
6.43
6.43
+1.10%
34,736
0.38
Sep 14, 2026
6.11
6.64
6.10
6.36
6.36
+3.41%
45,371
0.49
Sep 11, 2026
6.29
6.32
6.14
6.15
6.15
-0.16%
22,529
0.23
Sep 10, 2026
6.20
6.32
6.05
6.16
6.16
-0.81%
18,188
0.18
Sep 09, 2026
6.27
6.49
6.17
6.21
6.21
-0.80%
37,734
0.37
Sep 08, 2026
6.30
6.48
6.18
6.26
6.26
-2.19%
38,115
0.37
Sep 07, 2026
5.93
6.47
5.93
6.40
6.40
0.00%
0
0.00
Sep 04, 2026
5.93
6.47
5.93
6.40
6.40
+6.67%
25,886
0.22
Sep 03, 2026
6.00
6.13
6.00
6.00
6.00
0.00%
15,724
0.12
Sep 02, 2026
6.08
6.12
5.78
6.00
6.00
-1.80%
65,699
0.19
Sep 01, 2026
5.97
6.17
5.89
6.11
6.11
-0.65%
32,204
0.09
Aug 31, 2026
6.16
6.19
5.95
6.15
6.15
+3.02%
20,229
0.06
Aug 28, 2026
6.20
6.40
5.97
5.97
5.97
-4.02%
30,766
0.09
Aug 27, 2026
6.33
6.43
6.21
6.22
6.22
-2.35%
33,751
0.10
Aug 26, 2026
6.16
6.41
5.94
6.37
6.37
+3.24%
46,975
0.13
Aug 25, 2026
6.20
6.26
6.06
6.17
6.17
+0.33%
21,235
0.06
Aug 24, 2026
6.14
6.25
6.05
6.15
6.15
+0.82%
41,187
0.12
Aug 21, 2026
5.94
6.27
5.94
6.10
6.10
+0.16%
66,943
0.19
Aug 20, 2026
5.55
6.14
5.54
6.09
6.09
+11.13%
99,197
0.28
Aug 19, 2026
5.57
5.61
5.32
5.48
5.48
-2.49%
41,215
0.11
Aug 18, 2026
5.59
5.88
5.59
5.62
5.62
-1.75%
130,822
0.36
Aug 17, 2026
5.66
5.89
5.55
5.72
5.72
+0.18%
42,609
0.12
Aug 14, 2026
5.78
5.92
5.71
5.71
5.71
-1.04%
67,671
0.18
Aug 13, 2026
5.64
5.89
5.52
5.77
5.77
-0.52%
229,869
0.62
Aug 12, 2026
5.61
5.94
5.51
5.80
5.80
-9.52%
156,732
0.42
Aug 11, 2026
6.74
6.74
6.20
6.41
6.41
-3.90%
79,485
0.21
Aug 10, 2026
6.20
6.71
6.20
6.67
6.67
+7.75%
65,837
0.17
Aug 07, 2026
6.22
6.45
6.10
6.19
6.19
-1.43%
53,001
0.14
Aug 06, 2026
6.28
6.37
6.11
6.28
6.28
+1.78%
27,843
0.07
Aug 05, 2026
6.13
6.44
6.11
6.17
6.17
-0.96%
38,835
0.10
Aug 04, 2026
6.07
6.35
6.04
6.23
6.23
+0.16%
52,909
0.14
Aug 03, 2026
5.83
6.22
5.80
6.22
6.22
+6.69%
55,780
0.14
Jul 31, 2026
5.80
6.25
5.80
5.83
5.83
+1.39%
70,659
0.17
Jul 30, 2026
5.71
5.95
5.70
5.75
5.75
+0.52%
34,514
0.08
Jul 29, 2026
6.12
6.17
5.50
5.72
5.72
-7.29%
54,385
0.12
Jul 28, 2026
6.19
6.20
5.82
6.17
6.17
-0.48%
53,012
0.12
Jul 27, 2026
6.35
6.60
5.92
6.20
6.20
-2.52%
62,179
0.12
Jul 24, 2026
6.99
7.32
6.22
6.36
6.36
-7.96%
136,301
0.25
Jul 23, 2026
6.80
7.18
6.76
6.91
6.91
+1.62%
52,482
0.09
Jul 22, 2026
6.87
7.41
6.80
6.80
6.80
+1.04%
74,776
0.12
Jul 21, 2026
7.00
7.00
6.65
6.73
6.73
-2.89%
49,026
0.08
Jul 20, 2026
6.93
7.23
6.85
6.93
6.93
-0.43%
83,838
0.13
Rows: