TipRanks
Go Ultimate55% OFF

ROK Resources (ROKRF) Historical Prices

ROKRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 20260.250.260.240.240.24-9.96%530,1701.08
Oct 30, 20260.260.270.250.260.26+3.57%361,6900.73
Oct 29, 20260.270.270.250.250.25-5.97%63,4240.13
Oct 28, 20260.270.270.270.270.27+1.52%227,0000.46
Oct 27, 20260.260.270.260.260.26-3.65%464,9570.95
Oct 26, 20260.290.290.260.270.27+1.11%120,3500.25
Oct 23, 20260.270.270.270.270.27+0.74%522,0101.09
Oct 22, 20260.270.270.260.270.27+0.37%553,5801.17
Oct 21, 20260.280.280.260.270.27-0.74%408,1060.88
Oct 20, 20260.280.280.270.270.27-1.46%651,8151.39
Oct 19, 20260.270.280.260.270.27+2.24%1,501,4033.35
Oct 16, 20260.270.280.260.270.27-0.74%714,5081.63
Oct 15, 20260.260.270.250.270.27+9.31%224,9900.52
Oct 14, 20260.260.260.250.250.25-0.40%212,7670.49
Oct 13, 20260.260.260.240.250.25+3.33%314,4400.73
Oct 12, 20260.240.250.240.240.24+0.00%00.00
Oct 09, 20260.240.250.240.240.24+2.56%111,1540.24
Oct 08, 20260.230.250.230.230.23+0.86%157,6940.35
Oct 07, 20260.240.240.230.230.23-2.93%75,3180.16
Oct 06, 20260.190.240.190.240.24+0.84%143,9600.32
Oct 05, 20260.220.240.220.240.24+4.87%269,7610.59
Oct 02, 20260.210.230.210.230.23+2.26%24,0800.05
Oct 01, 20260.230.230.220.220.22-2.21%39,5000.09
Sep 30, 20260.230.230.220.230.23+0.44%48,9070.11
Sep 29, 20260.230.230.210.230.23-4.66%430,4500.94
Sep 28, 20260.240.240.230.240.24+0.85%515,9751.15
Sep 25, 20260.240.240.230.230.23-2.50%586,4891.33
Sep 24, 20260.240.250.240.240.24+0.00%517,0211.19
Sep 23, 20260.250.250.240.240.24+0.00%369,0270.86
Sep 22, 20260.260.260.240.240.24-6.61%1,051,3032.53
Sep 21, 20260.260.260.260.260.26-4.46%476,7211.15
Sep 18, 20260.270.270.260.270.27-1.82%149,7800.36
Sep 17, 20260.270.280.260.270.27+0.37%174,3740.42
Sep 16, 20260.290.290.270.270.27-4.21%292,6890.71
Sep 15, 20260.280.290.270.290.29-3.39%450,9031.10
Sep 14, 20260.290.300.290.300.30+0.68%594,5871.48
Sep 11, 20260.290.290.280.290.29+1.03%418,3241.03
Sep 10, 20260.300.300.290.290.29+0.00%231,5280.57
Sep 09, 20260.300.300.280.290.29-2.36%481,5391.21
Sep 08, 20260.280.300.280.300.30+3.48%310,0510.79
Sep 07, 20260.280.290.280.290.29+0.00%00.00
Sep 04, 20260.280.290.280.290.29-1.03%244,8940.62
Sep 03, 20260.290.300.280.290.29+0.00%1,614,0144.37
Sep 02, 20260.290.290.280.290.29+0.35%936,7602.63
Sep 01, 20260.290.300.280.290.29-1.37%1,131,8873.31
Aug 31, 20260.300.300.280.290.29+4.64%1,140,3833.45
Aug 28, 20260.290.300.280.280.28-1.75%578,1701.77
Aug 27, 20260.280.290.270.290.29+2.52%767,0892.37
Aug 26, 20260.260.280.250.280.28+8.59%940,5852.94
Aug 25, 20260.260.260.250.260.26-5.54%469,0431.49