Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
191.00
191.00
191.00
191.00
191.00
+1.69%
27
6.03
Oct 08, 2026
187.83
190.16
185.50
187.83
187.83
+0.47%
0
0.00
Oct 07, 2026
186.96
189.01
184.90
186.96
186.96
-2.78%
0
0.00
Oct 06, 2026
192.31
193.71
190.91
192.31
192.31
+1.41%
0
0.00
Oct 05, 2026
189.64
191.02
188.26
189.64
189.64
+0.06%
0
0.00
Oct 02, 2026
189.54
199.01
180.06
189.54
189.54
-0.07%
0
0.00
Oct 01, 2026
189.67
199.15
180.19
189.67
189.67
-1.75%
0
0.00
Sep 30, 2026
193.04
199.22
186.86
193.04
193.04
+3.63%
0
0.00
Sep 29, 2026
186.29
188.50
184.07
186.29
186.29
-0.61%
0
0.00
Sep 28, 2026
187.42
189.88
184.96
187.42
187.42
+0.02%
0
0.00
Sep 25, 2026
187.39
188.82
185.96
187.39
187.39
-0.32%
0
0.00
Sep 24, 2026
188.00
188.00
188.00
188.00
188.00
-1.38%
1
0.22
Sep 23, 2026
190.64
190.64
190.64
190.64
190.64
-0.34%
3
0.68
Sep 22, 2026
191.29
194.23
188.34
191.29
191.29
+1.34%
0
0.00
Sep 21, 2026
188.76
189.51
188.00
188.76
188.76
+0.16%
0
0.00
Sep 18, 2026
188.46
191.94
184.98
188.46
188.46
-0.42%
0
0.00
Sep 17, 2026
189.25
190.85
187.65
189.25
189.25
+2.31%
0
0.00
Sep 16, 2026
184.97
188.76
181.18
184.97
184.97
-0.03%
0
0.00
Sep 15, 2026
185.03
186.51
183.55
185.03
185.03
+0.78%
0
0.00
Sep 14, 2026
183.59
183.59
183.59
183.59
183.59
-0.59%
1
0.23
Sep 11, 2026
184.68
185.77
183.59
184.68
184.68
-0.93%
0
0.00
Sep 10, 2026
186.42
188.85
183.98
186.42
186.42
-3.31%
0
0.00
Sep 09, 2026
192.79
192.79
192.79
192.79
192.79
-1.86%
16
3.86
Sep 08, 2026
196.44
197.87
195.00
196.44
196.44
-1.78%
0
0.00
Sep 07, 2026
200.00
200.00
200.00
200.00
200.00
0.00%
0
0.00
Sep 04, 2026
200.00
200.00
200.00
200.00
200.00
+0.78%
3
0.73
Sep 03, 2026
198.46
199.19
197.72
198.46
198.46
+1.20%
0
0.00
Sep 02, 2026
196.10
196.12
196.07
196.10
196.10
-0.83%
0
0.00
Sep 01, 2026
197.74
199.45
196.02
197.74
197.74
-0.70%
0
0.00
Aug 31, 2026
199.12
199.12
199.12
199.12
199.12
-0.58%
50
15.14
Aug 28, 2026
200.28
202.35
198.21
200.28
200.28
-0.85%
0
0.00
Aug 27, 2026
202.00
202.93
201.06
202.00
202.00
+1.38%
0
0.00
Aug 26, 2026
199.25
199.25
199.25
199.25
199.25
-0.48%
107
66.74
Aug 25, 2026
200.21
202.58
197.83
200.21
200.21
+0.67%
0
0.00
Aug 24, 2026
198.88
200.56
197.19
198.88
198.88
+1.54%
0
0.00
Aug 21, 2026
195.86
198.29
193.42
195.86
195.86
-0.43%
0
0.00
Aug 20, 2026
196.70
198.25
195.14
196.70
196.70
-0.89%
0
0.00
Aug 19, 2026
198.47
201.81
195.13
198.47
198.47
+0.60%
0
0.00
Aug 18, 2026
197.30
199.04
195.55
197.30
197.30
-2.24%
0
0.00
Aug 17, 2026
201.83
203.62
200.03
201.83
201.83
-0.91%
0
0.00
Aug 14, 2026
203.69
204.87
202.50
203.69
203.69
+2.11%
0
0.00
Aug 13, 2026
199.49
199.49
199.49
199.49
199.49
+0.68%
50
61.76
Aug 12, 2026
198.15
200.02
196.27
198.15
198.15
-1.55%
0
0.00
Aug 11, 2026
201.27
202.65
199.89
201.27
201.27
-0.41%
0
0.00
Aug 10, 2026
202.09
203.04
201.14
202.09
202.09
-0.13%
0
0.00
Aug 07, 2026
202.36
207.95
196.76
202.36
202.36
-0.32%
0
0.00
Aug 06, 2026
203.00
203.00
203.00
203.00
203.00
+1.45%
50
8.97
Aug 05, 2026
200.09
201.55
198.63
200.09
200.09
-0.58%
0
0.00
Aug 04, 2026
201.25
201.25
201.25
201.25
201.25
+4.24%
1
0.14
Aug 03, 2026
193.07
195.35
190.78
193.07
193.07
+0.67%
0
0.00
Rows: