TipRanks
Go Ultimate55% OFF

Roko AB Class B (ROKOF) Historical Prices

ROKOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026209.85211.44208.25209.85209.85+1.70%00.00
Oct 29, 2026206.34206.34206.34206.34206.34-0.22%30.56
Oct 28, 2026206.81211.33202.28206.81206.81+0.99%00.00
Oct 27, 2026204.79205.40204.17204.79204.79+4.00%00.00
Oct 26, 2026196.90198.73195.07196.90196.90+2.39%00.00
Oct 23, 2026192.31195.16189.46192.31192.31+0.00%00.00
Oct 22, 2026192.31195.16189.46192.31192.31+0.23%00.00
Oct 21, 2026191.87191.87191.87191.87191.87-0.37%10.19
Oct 20, 2026192.59194.20190.98192.59192.59+0.77%00.00
Oct 19, 2026191.13192.92189.33191.13191.13-1.49%00.00
Oct 16, 2026194.02195.54192.50194.02194.02+1.29%00.00
Oct 15, 2026191.55193.34189.75191.55191.55-0.30%00.00
Oct 14, 2026192.12192.12192.12192.12192.12+1.14%255.10
Oct 13, 2026189.95191.97187.93189.95189.95-0.17%00.00
Oct 12, 2026190.27191.07189.47190.27190.27-0.38%00.00
Oct 09, 2026191.00191.00191.00191.00191.00+1.69%276.03
Oct 08, 2026187.83190.16185.50187.83187.83+0.47%00.00
Oct 07, 2026186.96189.01184.90186.96186.96-2.78%00.00
Oct 06, 2026192.31193.71190.91192.31192.31+1.41%00.00
Oct 05, 2026189.64191.02188.26189.64189.64+0.06%00.00
Oct 02, 2026189.54199.01180.06189.54189.54-0.07%00.00
Oct 01, 2026189.67199.15180.19189.67189.67-1.75%00.00
Sep 30, 2026193.04199.22186.86193.04193.04+3.63%00.00
Sep 29, 2026186.29188.50184.07186.29186.29-0.61%00.00
Sep 28, 2026187.42189.88184.96187.42187.42+0.02%00.00
Sep 25, 2026187.39188.82185.96187.39187.39-0.32%00.00
Sep 24, 2026188.00188.00188.00188.00188.00-1.38%10.22
Sep 23, 2026190.64190.64190.64190.64190.64-0.34%30.68
Sep 22, 2026191.29194.23188.34191.29191.29+1.34%00.00
Sep 21, 2026188.76189.51188.00188.76188.76+0.16%00.00
Sep 18, 2026188.46191.94184.98188.46188.46-0.42%00.00
Sep 17, 2026189.25190.85187.65189.25189.25+2.31%00.00
Sep 16, 2026184.97188.76181.18184.97184.97-0.03%00.00
Sep 15, 2026185.03186.51183.55185.03185.03+0.78%00.00
Sep 14, 2026183.59183.59183.59183.59183.59-0.59%10.23
Sep 11, 2026184.68185.77183.59184.68184.68-0.93%00.00
Sep 10, 2026186.42188.85183.98186.42186.42-3.31%00.00
Sep 09, 2026192.79192.79192.79192.79192.79-1.86%163.86
Sep 08, 2026196.44197.87195.00196.44196.44-1.78%00.00
Sep 07, 2026200.00200.00200.00200.00200.00+0.00%00.00
Sep 04, 2026200.00200.00200.00200.00200.00+0.78%30.73
Sep 03, 2026198.46199.19197.72198.46198.46+1.20%00.00
Sep 02, 2026196.10196.12196.07196.10196.10-0.83%00.00
Sep 01, 2026197.74199.45196.02197.74197.74-0.70%00.00
Aug 31, 2026199.12199.12199.12199.12199.12-0.58%5015.14
Aug 28, 2026200.28202.35198.21200.28200.28-0.85%00.00
Aug 27, 2026202.00202.93201.06202.00202.00+1.38%00.00
Aug 26, 2026199.25199.25199.25199.25199.25-0.48%10766.74
Aug 25, 2026200.21202.58197.83200.21200.21+0.67%00.00
Aug 24, 2026198.88200.56197.19198.88198.88+1.54%00.00