Want to see ROIV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
41.22
41.83
40.51
40.82
40.82
-0.29%
5,963,910
0.91
Sep 10, 2026
41.27
41.41
40.22
40.94
40.94
-2.08%
6,538,161
1.00
Sep 09, 2026
41.39
42.28
41.08
41.81
41.81
+0.80%
11,147,820
1.74
Sep 08, 2026
39.98
42.50
38.41
41.48
41.48
+18.75%
24,667,439
4.04
Sep 07, 2026
34.20
35.15
33.88
34.93
34.93
0.00%
0
0.00
Sep 04, 2026
34.20
35.15
33.88
34.93
34.93
+1.51%
5,240,613
0.85
Sep 03, 2026
34.35
34.43
33.67
34.41
34.41
+0.67%
6,859,185
1.12
Sep 02, 2026
34.64
35.04
33.43
34.18
34.18
-0.98%
6,196,078
1.02
Sep 01, 2026
34.64
34.95
34.26
34.52
34.52
-0.35%
6,905,941
1.14
Aug 31, 2026
34.83
35.34
34.02
34.64
34.64
-0.20%
39,466,727
7.17
Aug 28, 2026
37.01
37.13
34.69
34.71
34.71
-7.64%
8,764,828
1.61
Aug 27, 2026
36.85
37.81
36.50
37.58
37.58
+2.26%
4,924,468
0.90
Aug 26, 2026
36.93
36.93
36.32
36.75
36.75
+0.77%
5,260,430
0.96
Aug 25, 2026
36.82
37.29
36.31
36.47
36.47
+0.30%
4,481,390
0.81
Aug 24, 2026
36.22
36.57
35.71
36.36
36.36
+0.17%
5,117,294
0.92
Aug 21, 2026
37.03
37.18
36.23
36.30
36.30
-1.47%
6,185,572
1.11
Aug 20, 2026
36.91
37.55
36.68
36.84
36.84
-1.50%
3,127,049
0.55
Aug 19, 2026
37.83
37.97
36.75
37.40
37.40
+0.08%
5,814,896
0.99
Aug 18, 2026
35.91
37.46
35.86
37.37
37.37
+3.12%
6,409,349
1.10
Aug 17, 2026
36.22
37.19
35.65
36.24
36.24
+0.11%
7,729,921
1.31
Aug 14, 2026
36.14
36.49
35.87
36.20
36.20
-0.22%
4,527,334
0.76
Aug 13, 2026
36.70
36.70
35.78
36.28
36.28
+0.33%
6,028,108
1.02
Aug 12, 2026
35.22
36.50
35.22
36.16
36.16
+2.58%
4,993,055
0.84
Aug 11, 2026
36.00
36.00
34.56
35.25
35.25
-1.48%
5,841,828
0.98
Aug 10, 2026
36.05
36.78
35.68
35.78
35.78
-1.54%
7,941,280
1.34
Aug 07, 2026
35.88
36.44
35.62
36.34
36.34
+3.47%
6,743,446
1.15
Aug 06, 2026
33.11
35.37
33.11
35.12
35.12
+1.50%
8,248,363
1.42
Aug 05, 2026
34.89
35.56
34.35
34.60
34.60
+0.03%
5,856,653
1.01
Aug 04, 2026
33.74
34.70
33.45
34.59
34.59
+3.81%
5,880,082
1.03
Aug 03, 2026
33.23
33.43
32.47
33.32
33.32
-1.74%
5,986,742
1.05
Jul 31, 2026
34.28
34.50
33.54
33.91
33.91
-1.77%
5,397,098
0.95
Jul 30, 2026
33.39
34.54
33.01
34.52
34.52
+5.02%
4,555,314
0.79
Jul 29, 2026
33.85
34.30
32.83
32.87
32.87
-2.87%
4,824,044
0.84
Jul 28, 2026
34.62
34.83
33.50
33.84
33.84
-2.53%
4,400,255
0.77
Jul 27, 2026
35.13
35.58
34.59
34.72
34.72
-0.83%
4,272,691
0.74
Jul 24, 2026
35.23
35.59
34.80
35.01
35.01
-0.26%
4,043,264
0.70
Jul 23, 2026
34.46
35.70
34.14
35.10
35.10
+0.54%
4,246,756
0.73
Jul 22, 2026
34.65
35.13
34.55
34.91
34.91
-0.14%
3,399,669
0.58
Jul 21, 2026
34.14
35.24
34.02
34.96
34.96
+2.67%
4,726,847
0.80
Jul 20, 2026
34.74
35.09
33.96
34.05
34.05
-1.33%
6,014,371
1.03
Jul 17, 2026
33.75
34.84
33.56
34.51
34.51
+1.71%
3,834,609
0.65
Jul 16, 2026
34.54
34.74
33.68
33.93
33.93
-2.75%
3,990,398
0.67
Jul 15, 2026
34.59
35.07
34.34
34.89
34.89
-0.06%
2,555,834
0.43
Jul 14, 2026
34.51
35.13
34.29
34.91
34.91
+1.16%
4,052,843
0.68
Jul 13, 2026
35.34
35.62
34.38
34.51
34.51
-4.06%
4,774,085
0.81
Jul 10, 2026
36.81
37.00
35.27
35.97
35.97
-2.28%
6,237,586
1.06
Jul 09, 2026
36.09
36.91
36.09
36.81
36.81
+2.00%
5,397,859
0.92
Jul 08, 2026
36.15
36.63
35.41
36.09
36.09
-0.61%
4,267,614
0.73
Jul 07, 2026
35.61
36.49
35.07
36.31
36.31
+2.60%
6,066,056
1.05
Jul 06, 2026
35.01
35.72
34.83
35.39
35.39
+0.74%
5,977,294
1.03
Rows: