TipRanks
Go Ultimate55% OFF

Rohm Co (ROHCF) Historical Prices

ROHCF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202628.2528.2528.2528.2528.25+0.00%00.00
Oct 29, 202628.2528.2528.2528.2528.25+0.00%00.00
Oct 28, 202628.2528.2528.2528.2528.25+0.00%00.00
Oct 27, 202628.2528.2528.2528.2528.25+0.00%00.00
Oct 26, 202628.2528.2528.2528.2528.25+0.00%00.00
Oct 23, 202628.2528.2528.2528.2528.25+0.00%00.00
Oct 22, 202628.2528.2528.2528.2528.25+0.00%00.00
Oct 21, 202628.2528.2528.2528.2528.25+0.00%00.00
Oct 20, 202628.2528.2528.2528.2528.25+0.00%00.00
Oct 19, 202628.2528.2528.2528.2528.25+0.00%00.00
Oct 16, 202628.2528.2528.2528.2528.25+0.00%00.00
Oct 15, 202628.2528.2528.2528.2528.25+0.00%00.00
Oct 14, 202628.2528.2528.2528.2528.25-2.18%10,000750.00
Oct 13, 202628.8831.2026.5628.8828.88-6.60%00.00
Oct 12, 202630.9232.9928.8530.9230.92-2.77%00.00
Oct 09, 202631.8033.4530.1531.8031.80-1.93%00.00
Oct 08, 202632.4333.9830.8732.4332.43-2.72%00.00
Oct 07, 202633.3334.8131.8533.3333.33+0.20%00.00
Oct 06, 202633.2734.8131.7233.2733.27+0.12%00.00
Oct 05, 202633.2334.8131.6433.2333.23-0.18%00.00
Oct 02, 202633.2934.8131.7633.2933.29+2.04%00.00
Oct 01, 202632.6233.9931.2532.6232.62+3.54%00.00
Sep 30, 202631.5133.4029.6131.5131.51-0.30%00.00
Sep 29, 202631.6033.2529.9531.6031.60+3.62%00.00
Sep 28, 202630.6632.8128.5030.6630.50+0.59%00.00
Sep 25, 202630.4832.7128.2430.4830.32+1.82%00.00
Sep 24, 202629.9332.1427.7229.9329.78+0.00%00.00
Sep 23, 202629.9331.9227.9429.9329.78-1.40%00.00
Sep 22, 202630.3632.3028.4130.3630.20+2.10%00.00
Sep 21, 202629.7331.4528.0129.7329.58+1.04%00.00
Sep 18, 202629.4331.3027.5529.4329.27-0.51%00.00
Sep 17, 202629.5831.4027.7529.5829.42-0.02%00.00
Sep 16, 202629.5831.4027.7629.5829.43+1.47%00.00
Sep 15, 202629.1531.0027.3029.1529.00+0.50%00.00
Sep 14, 202629.0130.7627.2529.0128.85-3.54%00.00
Sep 11, 202630.0732.2027.9430.0729.91-3.68%00.00
Sep 10, 202631.2232.9929.4531.2231.06-1.82%00.00
Sep 09, 202631.8033.7029.9031.8031.64-2.18%00.00
Sep 08, 202632.5133.5531.4732.5132.34+4.25%00.00
Sep 07, 202629.8031.1929.8031.1931.02+0.00%00.00
Sep 04, 202629.8031.1929.8031.1931.02+2.58%40036.26
Sep 03, 202630.4032.3028.5030.4030.24+3.40%00.00
Sep 02, 202629.4031.2027.6029.4029.25-3.34%00.00
Sep 01, 202630.4232.0828.7530.4230.26-0.12%00.00
Aug 31, 202630.4532.3528.5530.4530.29+2.15%00.00
Aug 28, 202629.8129.8129.8129.8129.66-6.84%1007.46
Aug 27, 202632.0032.0032.0032.0031.83+7.55%2007.53
Aug 26, 202629.7631.8627.6529.7629.60+0.44%00.00
Aug 25, 202629.6331.5027.7529.6329.47+2.60%00.00
Aug 24, 202628.8830.6027.1528.8828.73-5.44%00.00