Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
30.07
32.20
27.94
30.07
30.07
-3.68%
0
0.00
Sep 10, 2026
31.22
32.99
29.45
31.22
31.22
-1.82%
0
0.00
Sep 09, 2026
31.80
33.70
29.90
31.80
31.80
-2.18%
0
0.00
Sep 08, 2026
32.51
33.55
31.47
32.51
32.51
+4.25%
0
0.00
Sep 07, 2026
29.80
31.19
29.80
31.19
31.19
0.00%
0
0.00
Sep 04, 2026
29.80
31.19
29.80
31.19
31.19
+2.58%
400
36.26
Sep 03, 2026
30.40
32.30
28.50
30.40
30.40
+3.40%
0
0.00
Sep 02, 2026
29.40
31.20
27.60
29.40
29.40
-3.34%
0
0.00
Sep 01, 2026
30.42
32.08
28.75
30.42
30.42
-0.11%
0
0.00
Aug 31, 2026
30.45
32.35
28.55
30.45
30.45
+2.15%
0
0.00
Aug 28, 2026
29.81
29.81
29.81
29.81
29.81
-6.84%
100
3.36
Aug 27, 2026
32.00
32.00
32.00
32.00
32.00
+7.54%
200
7.53
Aug 26, 2026
29.76
31.86
27.65
29.76
29.76
+0.44%
0
0.00
Aug 25, 2026
29.63
31.50
27.75
29.63
29.63
+2.60%
0
0.00
Aug 24, 2026
28.88
30.60
27.15
28.88
28.88
-5.44%
0
0.00
Aug 21, 2026
30.54
31.80
29.27
30.54
30.54
+2.66%
0
0.00
Aug 20, 2026
29.75
31.69
27.80
29.75
29.75
-3.53%
0
0.00
Aug 19, 2026
30.84
32.55
29.12
30.84
30.84
-0.42%
0
0.00
Aug 18, 2026
30.97
32.90
29.03
30.97
30.97
-3.23%
0
0.00
Aug 17, 2026
32.00
32.00
32.00
32.00
32.00
+4.37%
140
0.61
Aug 14, 2026
30.66
32.00
29.32
30.66
30.66
+0.62%
0
0.00
Aug 13, 2026
30.47
32.00
28.94
30.47
30.47
+1.15%
0
0.00
Aug 12, 2026
30.13
32.00
28.25
30.13
30.13
+1.77%
0
0.00
Aug 11, 2026
29.60
31.80
27.40
29.60
29.60
-0.25%
0
0.00
Aug 10, 2026
29.68
31.55
27.80
29.68
29.68
+1.66%
0
0.00
Aug 07, 2026
29.19
31.30
27.08
29.19
29.19
-0.63%
0
0.00
Aug 06, 2026
29.38
31.50
27.25
29.38
29.38
-2.57%
0
0.00
Aug 05, 2026
30.15
32.00
28.30
30.15
30.15
+3.32%
0
0.00
Aug 04, 2026
29.18
31.10
27.26
29.18
29.18
+4.46%
0
0.00
Aug 03, 2026
27.94
29.63
26.24
27.94
27.94
+4.86%
0
0.00
Jul 31, 2026
26.64
27.98
25.30
26.64
26.64
-5.25%
0
0.00
Jul 30, 2026
28.12
29.48
26.75
28.12
28.12
0.00%
0
0.00
Jul 29, 2026
28.12
29.48
26.75
28.12
28.12
0.00%
0
0.00
Jul 28, 2026
28.12
29.48
26.75
28.12
28.12
0.00%
0
0.00
Jul 27, 2026
28.12
29.48
26.75
28.12
28.12
-0.37%
0
0.00
Jul 24, 2026
28.22
29.64
26.80
28.22
28.22
-3.47%
0
0.00
Jul 23, 2026
29.24
31.17
27.30
29.24
29.24
-0.39%
0
0.00
Jul 22, 2026
29.35
31.20
27.50
29.35
29.35
-0.98%
0
0.00
Jul 21, 2026
29.64
31.48
27.80
29.64
29.64
+3.93%
0
0.00
Jul 20, 2026
28.52
30.75
26.29
28.52
28.52
+0.49%
0
0.00
Jul 17, 2026
28.38
30.78
25.98
28.38
28.38
-6.69%
0
0.00
Jul 16, 2026
30.42
32.58
28.25
30.42
30.42
-4.48%
0
0.00
Jul 15, 2026
31.84
33.94
29.74
31.84
31.84
-2.21%
0
0.00
Jul 14, 2026
32.56
34.75
30.37
32.56
32.56
+0.88%
0
0.00
Jul 13, 2026
32.28
34.25
30.30
32.28
32.28
-7.39%
0
0.00
Jul 10, 2026
34.85
37.12
32.58
34.85
34.85
-0.03%
0
0.00
Jul 09, 2026
34.86
36.65
33.07
34.86
34.86
+7.79%
0
0.00
Jul 08, 2026
32.34
33.85
30.83
32.34
32.34
-0.34%
0
0.00
Jul 07, 2026
32.45
34.15
30.75
32.45
32.45
+0.25%
0
0.00
Jul 06, 2026
32.37
34.57
30.17
32.37
32.37
0.00%
0
0.00
Rows: