Want to see ROCK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
44.99
46.13
44.93
45.01
45.01
-2.49%
232,056
0.74
Sep 11, 2026
45.54
46.48
44.72
46.16
46.16
+3.68%
229,229
0.73
Sep 10, 2026
45.00
45.61
44.00
44.52
44.52
-2.56%
286,017
0.90
Sep 09, 2026
47.41
47.41
45.55
45.69
45.69
-3.71%
330,225
1.04
Sep 08, 2026
47.42
47.93
46.69
47.45
47.45
+0.42%
389,072
1.23
Sep 07, 2026
45.85
47.93
45.27
47.25
47.25
0.00%
0
0.00
Sep 04, 2026
45.85
47.93
45.27
47.25
47.25
+3.23%
235,649
0.73
Sep 03, 2026
44.98
45.90
44.25
45.77
45.77
+3.46%
207,489
0.64
Sep 02, 2026
42.88
45.05
42.22
44.24
44.24
+3.22%
424,362
1.32
Sep 01, 2026
44.78
44.78
42.27
42.86
42.86
-4.73%
218,809
0.68
Aug 31, 2026
44.83
46.23
44.42
44.99
44.99
-0.62%
234,853
0.72
Aug 28, 2026
46.33
46.58
44.95
45.27
45.27
-1.26%
199,603
0.61
Aug 27, 2026
46.09
46.76
45.53
45.85
45.85
-1.04%
157,100
0.47
Aug 26, 2026
46.08
47.29
45.25
46.33
46.33
+0.70%
164,623
0.49
Aug 25, 2026
46.64
46.90
45.77
46.01
46.01
-0.56%
177,654
0.52
Aug 24, 2026
46.78
47.50
46.16
46.27
46.27
-0.45%
171,868
0.50
Aug 21, 2026
47.14
47.66
46.44
46.48
46.48
+0.19%
278,289
0.80
Aug 20, 2026
46.70
47.18
45.50
46.39
46.39
-3.05%
186,659
0.53
Aug 19, 2026
47.28
48.74
47.05
47.85
47.85
+3.10%
189,995
0.54
Aug 18, 2026
47.46
47.46
46.34
46.41
46.41
-2.36%
153,200
0.43
Aug 17, 2026
47.87
47.87
46.91
47.53
47.53
-0.73%
217,055
0.61
Aug 14, 2026
48.67
48.67
47.48
47.88
47.88
-2.15%
172,400
0.48
Aug 13, 2026
49.48
50.10
48.53
48.93
48.93
-0.35%
159,401
0.44
Aug 12, 2026
49.77
50.38
48.44
49.10
49.10
-1.35%
515,346
1.43
Aug 11, 2026
48.83
50.41
47.45
49.77
49.77
+1.86%
179,935
0.49
Aug 10, 2026
49.54
50.62
48.00
48.86
48.86
-2.73%
320,867
0.87
Aug 07, 2026
51.00
52.47
50.14
50.23
50.23
-1.08%
250,732
0.67
Aug 06, 2026
54.13
54.64
50.18
50.78
50.78
-7.44%
673,588
1.79
Aug 05, 2026
51.98
57.58
50.77
54.86
54.86
+14.15%
746,809
2.02
Aug 04, 2026
46.69
48.27
46.36
48.06
48.06
+3.91%
388,526
1.06
Aug 03, 2026
43.27
46.54
43.23
46.25
46.25
+9.44%
358,222
0.98
Jul 31, 2026
43.14
43.63
42.04
42.26
42.26
-1.42%
666,888
1.85
Jul 30, 2026
43.96
44.17
42.71
42.87
42.87
-0.53%
331,611
0.92
Jul 29, 2026
46.10
46.82
42.25
43.10
43.10
-7.77%
492,410
1.38
Jul 28, 2026
46.18
47.53
45.95
46.73
46.73
+1.79%
373,445
1.05
Jul 27, 2026
45.74
46.69
45.30
45.91
45.91
+1.59%
262,153
0.73
Jul 24, 2026
44.51
45.67
44.07
45.19
45.19
+1.83%
227,424
0.63
Jul 23, 2026
43.78
44.69
43.65
44.38
44.38
-0.18%
334,737
0.93
Jul 22, 2026
43.95
44.78
43.38
44.46
44.46
+2.00%
223,513
0.62
Jul 21, 2026
43.75
44.32
43.11
43.59
43.59
0.00%
313,290
0.87
Jul 20, 2026
43.14
43.66
42.16
43.59
43.59
+0.95%
304,088
0.84
Jul 17, 2026
44.34
45.74
43.09
43.18
43.18
-3.81%
296,503
0.82
Jul 16, 2026
43.83
46.33
43.83
44.89
44.89
+1.55%
421,065
1.16
Jul 15, 2026
41.75
44.28
41.47
44.21
44.21
+6.26%
332,584
0.92
Jul 14, 2026
42.05
42.63
40.78
41.60
41.60
+0.75%
179,356
0.50
Jul 13, 2026
42.17
42.94
41.08
41.29
41.29
-2.20%
212,230
0.59
Jul 10, 2026
42.51
43.16
42.11
42.22
42.22
+0.31%
222,914
0.61
Jul 09, 2026
41.56
42.43
41.14
42.09
42.09
+2.01%
249,549
0.68
Jul 08, 2026
42.66
43.14
40.19
41.26
41.26
-4.38%
344,239
0.94
Jul 07, 2026
43.88
44.45
42.34
43.15
43.15
-0.19%
313,996
0.86
Rows: