Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
4.16
4.33
4.16
4.23
4.23
+1.93%
12,547
0.17
Sep 03, 2026
4.15
4.30
4.12
4.15
4.15
+1.22%
6,823
0.09
Sep 02, 2026
4.16
4.27
4.10
4.10
4.10
-0.49%
14,859
0.20
Sep 01, 2026
4.16
4.20
4.12
4.12
4.12
-1.20%
16,380
0.22
Aug 31, 2026
4.34
4.35
4.13
4.17
4.17
-3.02%
9,187
0.12
Aug 28, 2026
4.20
4.40
4.20
4.30
4.30
+3.37%
15,416
0.20
Aug 27, 2026
4.15
4.34
4.15
4.16
4.16
-0.24%
38,791
0.51
Aug 26, 2026
4.17
4.25
4.09
4.17
4.17
+2.71%
19,390
0.25
Aug 25, 2026
4.13
4.21
4.05
4.06
4.06
-1.46%
25,128
0.32
Aug 24, 2026
4.15
4.55
4.07
4.12
4.12
+0.73%
41,121
0.53
Aug 21, 2026
4.21
4.37
4.06
4.09
4.09
-2.62%
95,417
1.24
Aug 20, 2026
4.72
4.72
4.20
4.20
4.20
-3.67%
16,785
0.22
Aug 19, 2026
4.38
4.46
4.34
4.36
4.36
+0.69%
9,452
0.12
Aug 18, 2026
4.43
4.54
4.33
4.33
4.33
-1.81%
17,742
0.23
Aug 17, 2026
4.32
4.52
4.30
4.41
4.41
+1.61%
10,755
0.13
Aug 14, 2026
4.20
4.60
4.20
4.34
4.34
-3.34%
62,237
0.77
Aug 13, 2026
4.29
4.62
4.29
4.49
4.49
+4.66%
39,562
0.49
Aug 12, 2026
4.50
4.50
4.25
4.29
4.29
+1.18%
30,579
0.38
Aug 11, 2026
4.30
4.43
4.23
4.24
4.24
-0.47%
25,442
0.32
Aug 10, 2026
4.41
4.46
4.22
4.26
4.26
-3.40%
72,388
0.91
Aug 07, 2026
4.98
5.00
4.37
4.41
4.41
-10.18%
67,918
0.86
Aug 06, 2026
5.02
5.02
4.65
4.91
4.91
-0.81%
4,911
0.06
Aug 05, 2026
5.00
5.16
4.57
4.95
4.95
-2.94%
25,005
0.31
Aug 04, 2026
4.52
5.22
4.42
5.10
5.10
+11.11%
52,390
0.67
Aug 03, 2026
4.38
4.67
4.38
4.59
4.59
+3.85%
5,534
0.07
Jul 31, 2026
4.45
4.54
4.41
4.42
4.42
-1.56%
11,415
0.14
Jul 30, 2026
4.70
4.72
4.34
4.49
4.49
+3.70%
62,332
0.79
Jul 29, 2026
4.31
5.09
4.31
4.33
4.33
+1.41%
73,295
0.94
Jul 28, 2026
4.55
4.56
4.22
4.27
4.27
-9.15%
175,371
2.33
Jul 27, 2026
4.41
4.72
4.41
4.70
4.70
+5.86%
10,594
0.14
Jul 24, 2026
4.75
4.76
4.40
4.44
4.44
-5.33%
103,058
1.37
Jul 23, 2026
4.75
4.86
4.62
4.69
4.69
-2.90%
47,082
0.63
Jul 22, 2026
4.94
5.03
4.81
4.83
4.83
-2.42%
96,252
1.31
Jul 21, 2026
4.91
5.03
4.83
4.95
4.95
+0.41%
66,945
0.92
Jul 20, 2026
5.09
5.13
4.87
4.93
4.93
-4.09%
47,600
0.66
Jul 17, 2026
4.79
5.27
4.79
5.14
5.14
+6.20%
27,520
0.38
Jul 16, 2026
5.07
5.14
4.74
4.84
4.84
-3.20%
92,127
1.29
Jul 15, 2026
5.22
5.41
5.00
5.00
5.00
-5.30%
42,037
0.59
Jul 14, 2026
5.15
5.36
4.96
5.28
5.28
+2.92%
64,734
0.92
Jul 13, 2026
5.04
5.13
4.94
5.13
5.13
+1.79%
14,234
0.20
Jul 10, 2026
4.75
5.19
4.74
5.04
5.04
+4.13%
19,889
0.28
Jul 09, 2026
5.15
5.25
4.73
4.84
4.84
-8.68%
54,480
0.78
Jul 08, 2026
5.03
5.55
4.96
5.30
5.30
+3.31%
32,683
0.47
Jul 07, 2026
4.99
5.26
4.81
5.13
5.13
+3.01%
36,129
0.52
Jul 06, 2026
4.92
5.25
4.92
4.98
4.98
-0.40%
21,869
0.31
Jul 03, 2026
5.30
5.38
5.00
5.00
5.00
0.00%
0
0.00
Jul 02, 2026
5.30
5.38
5.00
5.00
5.00
-4.94%
26,865
0.38
Jul 01, 2026
5.22
5.50
4.88
5.26
5.26
-0.19%
73,243
1.06
Jun 30, 2026
5.57
5.70
5.15
5.27
5.27
-6.73%
36,591
0.53
Jun 29, 2026
5.94
5.94
5.41
5.65
5.65
-5.36%
28,715
0.41
Rows: