TipRanks
Go Ultimate55% OFF

Rotate Black (ROBK) Historical Prices

ROBK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Aug 06, 20210.010.010.010.010.01+0.00%00.00
Aug 05, 20210.010.010.010.010.01+27.27%1000.01
Jul 27, 20210.010.010.010.010.01+10.00%19,1301.10
Jul 26, 20210.010.010.010.010.01+0.00%30,0501.77
Jul 23, 20210.010.010.010.010.01-47.37%259,65520.21
Jul 22, 20210.010.020.010.020.02+0.00%00.00
Jul 21, 20210.010.020.010.020.02+0.00%00.00
Jul 20, 20210.010.020.010.020.02+0.00%00.00
Jul 19, 20210.010.020.010.020.02+35.71%208,71921.55
Jul 16, 20210.010.010.010.010.01+0.00%00.00
Jul 15, 20210.010.010.010.010.01+0.00%10,0001.05
Jul 14, 20210.010.010.010.010.01-39.13%7600.08
Jul 13, 20210.020.020.020.020.02+0.00%00.00
Jul 12, 20210.020.020.020.020.02-11.54%7000.07
Jul 09, 20210.020.030.020.030.03+136.36%48,1445.44
Jul 08, 20210.020.020.010.010.01+0.00%00.00
Jul 07, 20210.020.020.010.010.01+0.00%00.00
Jul 06, 20210.020.020.010.010.01+0.00%00.00
Jul 02, 20210.020.020.010.010.01+0.00%00.00
Jul 01, 20210.020.020.010.010.01+0.00%00.00
Jun 30, 20210.020.020.010.010.01+0.00%00.00
Jun 29, 20210.020.020.010.010.01+0.00%00.00
Jun 28, 20210.020.020.010.010.01+0.00%3,9000.41
Jun 25, 20210.010.010.010.010.01-38.89%6500.07
Jun 24, 20210.020.020.020.020.02+0.00%00.00
Jun 23, 20210.020.020.020.020.02+0.00%00.00
Jun 22, 20210.020.020.020.020.02+63.64%7000.06
Jun 21, 20210.010.010.010.010.01+0.00%00.00
Jun 18, 20210.010.010.010.010.01+0.00%00.00
Jun 17, 20210.010.010.010.010.01+0.00%00.00
Jun 16, 20210.010.010.010.010.01+0.00%00.00
Jun 15, 20210.010.010.010.010.01+0.00%3000.02
Jun 11, 20210.010.010.010.010.01+0.00%1,5410.11
Jun 10, 20210.010.010.010.010.01-35.29%37,9682.71
Jun 09, 20210.020.020.020.020.02+54.55%6000.04
Jun 08, 20210.010.010.010.010.01-35.29%10,0000.71
Jun 07, 20210.020.020.020.020.02-5.56%1000.01
Jun 04, 20210.020.020.020.020.02+5.88%25,1051.83
Jun 03, 20210.020.020.010.020.02+0.00%00.00
Jun 02, 20210.020.020.010.020.02+70.00%21,8501.57
Jun 01, 20210.010.010.010.010.01+0.00%2,8000.20
May 28, 20210.020.020.010.010.01-33.33%83,0956.44
May 27, 20210.020.020.020.020.02-16.67%50,0004.13
May 26, 20210.020.020.020.020.02+28.57%57,0004.88
May 25, 20210.020.020.010.010.01-26.32%10,1660.87
May 24, 20210.020.020.020.020.02+0.00%00.00
May 21, 20210.020.020.020.020.02+0.00%00.00
May 20, 20210.020.020.020.020.02+0.00%00.00
May 19, 20210.020.020.020.020.02+26.67%1000.01
May 18, 20210.010.020.010.020.02-31.82%53,8004.87