Want to see ROAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
98.00
99.99
96.68
99.67
99.67
+3.69%
315,953
0.36
Sep 10, 2026
96.21
97.96
95.51
96.12
96.12
-2.09%
381,874
0.43
Sep 09, 2026
102.45
103.41
97.43
98.17
98.17
-4.78%
473,988
0.54
Sep 08, 2026
103.67
105.09
102.63
103.10
103.10
-1.51%
385,390
0.43
Sep 07, 2026
102.88
105.24
102.88
104.68
104.68
0.00%
0
0.00
Sep 04, 2026
102.88
105.24
102.88
104.68
104.68
+1.95%
331,497
0.37
Sep 03, 2026
102.84
102.90
99.83
102.68
102.68
+1.53%
379,116
0.42
Sep 02, 2026
100.61
101.92
98.91
101.13
101.13
+0.57%
687,410
0.76
Sep 01, 2026
105.00
107.05
98.58
100.56
100.56
-5.31%
800,040
0.89
Aug 31, 2026
108.89
110.59
105.00
106.20
106.20
-3.54%
653,420
0.73
Aug 28, 2026
114.75
116.00
109.00
110.10
110.10
-4.05%
515,478
0.57
Aug 27, 2026
114.86
115.17
110.54
114.75
114.75
+0.17%
397,916
0.44
Aug 26, 2026
109.95
115.08
109.95
114.55
114.55
+4.43%
717,234
0.80
Aug 25, 2026
109.58
110.13
107.46
109.69
109.69
+1.11%
457,383
0.51
Aug 24, 2026
112.17
112.17
108.35
108.49
108.49
-3.28%
654,386
0.73
Aug 21, 2026
114.41
114.82
111.20
112.17
112.17
-0.90%
388,852
0.43
Aug 20, 2026
114.71
114.89
111.58
113.19
113.19
-2.09%
358,749
0.40
Aug 19, 2026
115.77
116.51
112.31
115.61
115.61
+1.82%
440,537
0.49
Aug 18, 2026
119.92
119.92
113.23
113.54
113.54
-5.74%
781,343
0.87
Aug 17, 2026
122.63
122.63
119.45
120.46
120.46
-0.90%
567,213
0.63
Aug 14, 2026
118.53
122.80
116.77
121.55
121.55
+2.49%
484,700
0.54
Aug 13, 2026
121.07
122.55
118.32
118.60
118.60
-2.42%
712,019
0.80
Aug 12, 2026
120.98
123.46
119.95
121.53
121.53
+0.61%
829,626
0.93
Aug 11, 2026
117.58
121.00
114.60
120.79
120.79
+2.23%
921,991
1.04
Aug 10, 2026
119.80
121.78
117.61
118.16
118.16
-1.32%
853,081
0.96
Aug 07, 2026
110.20
121.99
110.20
119.74
119.74
+19.55%
1,971,113
2.24
Aug 06, 2026
106.19
106.51
98.96
100.16
100.16
-4.67%
1,364,756
1.56
Aug 05, 2026
108.08
108.58
105.02
105.07
105.07
-1.54%
621,008
0.71
Aug 04, 2026
109.10
109.38
106.52
106.71
106.71
-1.30%
1,104,903
1.28
Aug 03, 2026
105.39
108.53
104.42
108.12
108.12
+4.62%
581,853
0.67
Jul 31, 2026
102.70
105.41
100.66
103.35
103.35
+1.63%
611,980
0.71
Jul 30, 2026
105.27
107.00
101.22
101.69
101.69
-2.25%
718,389
0.84
Jul 29, 2026
106.11
106.48
100.75
104.03
104.03
-2.47%
863,931
1.02
Jul 28, 2026
105.02
106.83
102.16
106.66
106.66
+1.53%
639,217
0.76
Jul 27, 2026
104.76
106.09
102.60
105.05
105.05
+1.70%
540,912
0.65
Jul 24, 2026
104.55
104.99
101.85
103.29
103.29
-0.72%
599,965
0.72
Jul 23, 2026
102.42
105.14
101.68
104.04
104.04
-0.19%
814,716
0.99
Jul 22, 2026
103.05
105.75
102.36
104.24
104.24
+1.00%
908,116
1.11
Jul 21, 2026
102.25
104.98
100.75
103.21
103.21
+0.74%
8,955,243
13.09
Jul 20, 2026
103.64
107.00
101.76
102.45
102.45
-1.93%
1,748,650
2.63
Jul 17, 2026
105.76
109.24
103.68
104.47
104.47
+2.01%
2,649,789
4.15
Jul 16, 2026
102.30
105.20
100.72
102.41
102.41
-1.40%
573,524
0.90
Jul 15, 2026
98.93
105.65
98.50
103.86
103.86
+6.69%
1,287,801
2.07
Jul 14, 2026
95.00
98.70
95.00
97.35
97.35
+4.11%
879,396
1.43
Jul 13, 2026
94.35
97.11
93.42
93.51
93.51
-1.45%
497,289
0.81
Jul 10, 2026
95.10
97.90
93.80
94.89
94.89
-0.64%
1,111,498
1.85
Jul 09, 2026
103.96
104.00
93.75
95.50
95.50
-6.28%
1,108,956
1.89
Jul 08, 2026
101.34
103.49
100.84
101.90
101.90
-1.75%
670,247
1.15
Jul 07, 2026
106.39
106.39
102.00
103.71
103.71
-4.05%
595,378
1.02
Jul 06, 2026
107.92
110.99
107.44
108.09
108.09
+0.16%
505,828
0.87
Rows: