Renew Holdings plc(RNWHF)
$14.39+0.09 (+0.59%)
RNWHF
Renew Holdings plc historical prices
$14.39
At close:+0.09 (+0.59%)
Renew Holdings plc (RNWHF) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 14.39 | 14.83 | 13.95 | 14.39 | 14.39 | +0.59% | 0 | 0.00 |
| Nov 10, 2026 | 14.31 | 14.75 | 13.86 | 14.31 | 14.31 | -0.93% | 0 | 0.00 |
| Nov 09, 2026 | 14.77 | 15.23 | 14.31 | 14.77 | 14.77 | +2.29% | 0 | 0.00 |
| Nov 06, 2026 | 14.44 | 14.90 | 13.98 | 14.44 | 14.44 | +1.12% | 0 | 0.00 |
| Nov 05, 2026 | 14.28 | 14.75 | 13.81 | 14.28 | 14.28 | +0.67% | 0 | 0.00 |
| Nov 04, 2026 | 14.19 | 14.49 | 13.88 | 14.19 | 14.19 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 14.19 | 14.49 | 13.88 | 14.19 | 14.19 | +0.14% | 0 | 0.00 |
| Nov 02, 2026 | 14.17 | 14.47 | 13.86 | 14.17 | 14.17 | +7.56% | 0 | 0.00 |
| Oct 30, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +4.69% | 325 | 204.75 |
| Oct 26, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +13.85% | 100 | Infinity |
| Oct 12, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 | NaN |
| Oct 08, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 | NaN |
| Oct 06, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 | NaN |
| Oct 05, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 | NaN |
| Oct 01, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 | NaN |
| Sep 30, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 | NaN |
| Sep 29, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 | NaN |
| Sep 28, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 | NaN |
| Sep 24, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 | NaN |
| Sep 22, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 | NaN |
| Sep 18, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 | NaN |
| Sep 17, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 | NaN |
| Sep 16, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 | NaN |
| Sep 15, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 | NaN |
| Sep 14, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 | NaN |
| Sep 11, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 | NaN |
| Sep 10, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 | NaN |
| Sep 08, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 | NaN |
| Sep 03, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% | 0 | NaN |
