Want to see RNW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6.84
6.84
6.83
6.83
6.83
-0.29%
1,744,458
0.80
Sep 10, 2026
6.85
6.87
6.83
6.85
6.85
0.00%
3,035,104
1.41
Sep 09, 2026
6.86
6.88
6.85
6.85
6.85
-0.15%
4,039,186
1.92
Sep 08, 2026
6.87
6.88
6.85
6.86
6.86
-0.15%
2,867,986
1.38
Sep 07, 2026
6.83
6.88
6.82
6.87
6.87
0.00%
0
0.00
Sep 04, 2026
6.83
6.88
6.82
6.87
6.87
+0.59%
1,589,872
0.76
Sep 03, 2026
6.83
6.85
6.81
6.83
6.83
+0.29%
1,416,107
0.68
Sep 02, 2026
6.80
6.82
6.80
6.81
6.81
+0.15%
1,669,803
0.81
Sep 01, 2026
6.80
6.82
6.79
6.80
6.80
0.00%
2,329,595
1.14
Aug 31, 2026
6.82
6.83
6.78
6.80
6.80
-0.29%
3,093,545
1.53
Aug 28, 2026
6.84
6.84
6.81
6.82
6.82
0.00%
2,381,427
1.18
Aug 27, 2026
6.83
6.85
6.82
6.82
6.82
0.00%
2,363,074
1.17
Aug 26, 2026
6.81
6.83
6.81
6.82
6.82
+0.15%
3,839,189
1.92
Aug 25, 2026
6.81
6.82
6.80
6.81
6.81
+0.15%
3,321,868
1.68
Aug 24, 2026
6.81
6.82
6.80
6.80
6.80
-0.15%
2,558,632
1.30
Aug 21, 2026
6.81
6.82
6.81
6.81
6.81
-0.15%
2,989,322
1.55
Aug 20, 2026
6.81
6.82
6.81
6.82
6.82
+0.29%
2,323,837
1.21
Aug 19, 2026
6.84
6.84
6.80
6.80
6.80
-0.29%
2,741,925
1.44
Aug 18, 2026
6.83
6.83
6.81
6.82
6.82
0.00%
3,863,573
2.07
Aug 17, 2026
6.80
6.83
6.80
6.82
6.82
+0.15%
2,491,632
1.34
Aug 14, 2026
6.80
6.82
6.80
6.81
6.81
+0.15%
2,691,401
1.47
Aug 13, 2026
6.82
6.82
6.80
6.80
6.80
-0.15%
3,082,702
1.72
Aug 12, 2026
6.85
6.85
6.80
6.81
6.81
-0.58%
7,643,148
4.54
Aug 11, 2026
6.76
6.85
6.75
6.85
6.85
+11.75%
23,649,820
17.87
Aug 10, 2026
6.15
6.20
6.08
6.13
6.13
-0.65%
1,149,192
0.87
Aug 07, 2026
6.24
6.25
6.12
6.17
6.17
-0.96%
569,094
0.43
Aug 06, 2026
6.11
6.27
6.05
6.23
6.23
+1.96%
842,952
0.64
Aug 05, 2026
6.21
6.29
6.10
6.11
6.11
-2.86%
958,413
0.72
Aug 04, 2026
6.32
6.35
6.16
6.29
6.29
0.00%
1,174,945
0.88
Aug 03, 2026
6.22
6.37
6.17
6.29
6.29
+1.13%
851,750
0.64
Jul 31, 2026
6.22
6.25
6.15
6.22
6.22
+0.81%
939,633
0.71
Jul 30, 2026
6.05
6.26
6.05
6.17
6.17
+3.01%
977,284
0.73
Jul 29, 2026
6.10
6.15
5.96
5.99
5.99
-1.64%
1,223,291
0.92
Jul 28, 2026
6.05
6.18
6.02
6.09
6.09
+1.00%
1,223,231
0.93
Jul 27, 2026
6.30
6.32
5.95
6.03
6.03
-1.95%
2,728,673
2.13
Jul 24, 2026
6.26
6.27
6.13
6.15
6.15
-1.60%
488,816
0.38
Jul 23, 2026
6.23
6.31
6.18
6.25
6.25
+0.48%
1,114,238
0.88
Jul 22, 2026
6.22
6.29
6.19
6.22
6.22
0.00%
673,435
0.53
Jul 21, 2026
6.25
6.28
6.20
6.22
6.22
+0.65%
562,365
0.44
Jul 20, 2026
6.28
6.31
6.11
6.18
6.18
-1.75%
900,083
0.71
Jul 17, 2026
6.11
6.29
6.07
6.29
6.29
+1.62%
4,032,760
3.30
Jul 16, 2026
6.24
6.26
6.13
6.19
6.19
-1.43%
1,010,915
0.83
Jul 15, 2026
6.24
6.33
6.17
6.28
6.28
+1.29%
1,940,870
1.63
Jul 14, 2026
6.24
6.27
6.15
6.20
6.20
+0.81%
1,371,279
1.17
Jul 13, 2026
6.09
6.25
6.09
6.15
6.15
-1.91%
1,052,064
0.90
Jul 10, 2026
6.14
6.29
6.14
6.27
6.27
+2.12%
1,066,561
0.91
Jul 09, 2026
6.20
6.23
6.12
6.14
6.14
-1.13%
666,406
0.57
Jul 08, 2026
6.01
6.23
5.98
6.21
6.21
+3.33%
1,065,640
0.91
Jul 07, 2026
5.90
6.11
5.85
6.01
6.01
+0.67%
1,239,456
1.07
Jul 06, 2026
6.16
6.20
5.95
5.97
5.97
-1.97%
662,570
0.57
Rows: