Want to see RNTX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
0.72
0.79
0.70
0.79
0.79
+12.39%
262,680
0.59
Sep 16, 2026
0.71
0.74
0.70
0.70
0.70
-0.71%
266,509
0.57
Sep 15, 2026
0.78
0.79
0.70
0.71
0.71
-10.62%
556,131
1.17
Sep 14, 2026
0.80
0.85
0.75
0.79
0.79
+0.76%
346,824
0.71
Sep 11, 2026
0.80
0.81
0.77
0.79
0.79
+0.64%
295,565
0.60
Sep 10, 2026
0.82
0.84
0.77
0.78
0.78
-5.68%
240,772
0.48
Sep 09, 2026
0.88
0.88
0.82
0.83
0.83
-4.06%
265,270
0.53
Sep 08, 2026
0.93
0.96
0.85
0.86
0.86
-3.04%
763,812
1.54
Sep 07, 2026
0.92
0.92
0.85
0.89
0.89
0.00%
0
0.00
Sep 04, 2026
0.92
0.92
0.85
0.89
0.89
+5.46%
986,045
2.00
Sep 03, 2026
0.79
0.87
0.79
0.84
0.84
+8.91%
567,985
1.13
Sep 02, 2026
0.76
0.79
0.74
0.77
0.77
+2.93%
489,076
0.98
Sep 01, 2026
0.75
0.77
0.73
0.75
0.75
+0.40%
344,261
0.69
Aug 31, 2026
0.77
0.78
0.74
0.75
0.75
-1.71%
546,084
1.10
Aug 28, 2026
0.79
0.79
0.76
0.76
0.76
-2.56%
259,028
0.52
Aug 27, 2026
0.79
0.81
0.78
0.78
0.78
-2.25%
136,466
0.27
Aug 26, 2026
0.81
0.82
0.78
0.80
0.80
0.00%
324,711
0.64
Aug 25, 2026
0.80
0.82
0.77
0.80
0.80
0.00%
276,752
0.55
Aug 24, 2026
0.82
0.82
0.77
0.80
0.80
-2.20%
463,562
0.92
Aug 21, 2026
0.80
0.86
0.77
0.82
0.82
+3.15%
583,528
1.16
Aug 20, 2026
0.86
0.88
0.78
0.79
0.79
+0.13%
2,485,163
5.26
Aug 19, 2026
0.80
0.82
0.77
0.79
0.79
+2.86%
352,895
0.74
Aug 18, 2026
0.85
0.88
0.77
0.77
0.77
-8.44%
524,604
1.08
Aug 17, 2026
0.82
0.86
0.78
0.84
0.84
+4.34%
296,666
0.61
Aug 14, 2026
0.81
0.82
0.76
0.81
0.81
+2.41%
216,067
0.44
Aug 13, 2026
0.81
0.83
0.78
0.79
0.79
-2.24%
217,515
0.44
Aug 12, 2026
0.82
0.82
0.80
0.81
0.81
-1.35%
79,858
0.16
Aug 11, 2026
0.82
0.86
0.77
0.82
0.82
+2.77%
201,420
0.40
Aug 10, 2026
0.83
0.84
0.76
0.79
0.79
-2.82%
399,035
0.79
Aug 07, 2026
0.79
0.82
0.77
0.82
0.82
+3.68%
361,286
0.67
Aug 06, 2026
0.72
0.79
0.72
0.79
0.79
+10.36%
206,068
0.38
Aug 05, 2026
0.77
0.78
0.69
0.71
0.71
-6.42%
1,101,076
1.88
Aug 04, 2026
0.76
0.81
0.75
0.76
0.76
+2.42%
483,801
0.77
Aug 03, 2026
0.74
0.76
0.73
0.75
0.75
+1.09%
139,305
0.21
Jul 31, 2026
0.81
0.81
0.73
0.74
0.74
-4.04%
391,662
0.47
Jul 30, 2026
0.75
0.83
0.75
0.77
0.77
+1.32%
182,103
0.22
Jul 29, 2026
0.78
0.80
0.75
0.76
0.76
-2.94%
215,163
0.25
Jul 28, 2026
0.78
0.81
0.73
0.78
0.78
0.00%
833,942
1.00
Jul 27, 2026
0.80
0.83
0.76
0.78
0.78
-1.26%
336,470
0.40
Jul 24, 2026
0.80
0.83
0.76
0.79
0.79
-1.13%
342,088
0.41
Jul 23, 2026
0.85
0.87
0.76
0.80
0.80
-4.76%
1,345,932
1.66
Jul 22, 2026
0.91
0.93
0.83
0.84
0.84
-6.04%
303,228
0.37
Jul 21, 2026
0.85
0.93
0.83
0.89
0.89
+5.92%
594,021
0.74
Jul 20, 2026
0.89
0.92
0.83
0.84
0.84
-2.09%
575,401
0.72
Jul 17, 2026
0.90
0.91
0.85
0.86
0.86
0.00%
175,063
0.22
Jul 16, 2026
0.93
0.96
0.86
0.86
0.86
-8.88%
203,618
0.26
Jul 15, 2026
0.92
0.95
0.90
0.95
0.95
+3.39%
252,030
0.32
Jul 14, 2026
0.92
0.93
0.87
0.92
0.92
+0.88%
378,923
0.48
Jul 13, 2026
0.96
1.00
0.87
0.91
0.91
-7.45%
644,401
0.83
Jul 10, 2026
0.96
1.00
0.94
0.98
0.98
-1.71%
148,429
0.19
Rows: