Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2026
33.43
35.76
31.09
33.43
33.43
+1.29%
0
0.00
Sep 02, 2026
33.00
33.00
33.00
33.00
33.00
-4.42%
300
9.24
Sep 01, 2026
34.53
36.05
33.00
34.53
34.53
-1.24%
0
0.00
Aug 31, 2026
34.96
36.92
33.00
34.96
34.96
+2.58%
0
0.00
Aug 28, 2026
34.08
36.50
31.66
34.08
34.08
+3.27%
0
0.00
Aug 27, 2026
33.00
35.36
30.64
33.00
33.00
+4.18%
0
0.00
Aug 26, 2026
31.68
34.13
29.22
31.68
31.68
-0.88%
0
0.00
Aug 25, 2026
31.96
31.96
31.96
31.96
31.96
+11.54%
342
12.65
Aug 24, 2026
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Aug 21, 2026
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Aug 20, 2026
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Aug 19, 2026
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Aug 18, 2026
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Aug 17, 2026
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Aug 14, 2026
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Aug 13, 2026
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Aug 12, 2026
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Aug 11, 2026
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Aug 10, 2026
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Aug 07, 2026
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Aug 06, 2026
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Aug 05, 2026
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Aug 04, 2026
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Aug 03, 2026
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Jul 31, 2026
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Jul 30, 2026
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Jul 29, 2026
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Jul 28, 2026
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Jul 27, 2026
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Jul 24, 2026
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Jul 23, 2026
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Jul 22, 2026
28.65
28.65
28.65
28.65
28.65
-2.73%
140
5.64
Jul 21, 2026
29.46
31.74
27.17
29.46
29.46
+0.37%
0
0.00
Jul 20, 2026
29.35
31.78
26.91
29.35
29.35
-1.89%
0
0.00
Jul 17, 2026
29.91
32.32
27.50
29.91
29.91
-2.70%
0
0.00
Jul 16, 2026
30.74
33.14
28.34
30.74
30.74
+0.42%
0
0.00
Jul 15, 2026
30.61
32.90
28.32
30.61
30.61
+3.19%
0
0.00
Jul 14, 2026
29.67
31.91
27.42
29.67
29.67
-0.07%
0
0.00
Jul 13, 2026
29.69
32.16
27.21
29.69
29.69
+0.46%
0
0.00
Jul 10, 2026
29.55
32.00
27.10
29.55
29.55
+2.21%
0
0.00
Jul 09, 2026
28.91
31.41
26.41
28.91
28.91
-0.65%
0
0.00
Jul 08, 2026
29.10
31.60
26.60
29.10
29.10
-3.03%
0
0.00
Jul 07, 2026
30.01
32.51
27.51
30.01
30.01
0.00%
0
0.00
Jul 06, 2026
30.01
32.51
27.51
30.01
30.01
+1.15%
0
0.00
Jul 03, 2026
29.67
32.17
27.17
29.67
29.67
0.00%
0
0.00
Jul 02, 2026
29.67
32.17
27.17
29.67
29.67
-0.84%
0
0.00
Jul 01, 2026
29.92
32.42
27.42
29.92
29.92
+4.29%
0
0.00
Jun 30, 2026
28.69
31.19
26.19
28.69
28.69
-1.02%
0
0.00
Jun 29, 2026
28.99
31.42
26.55
28.99
28.99
+1.17%
0
0.00
Jun 26, 2026
28.65
28.65
28.65
28.65
28.65
0.00%
0
0.00
Rows: