Renault (RNSDF)
OTHER OTC:RNSDF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
30.86
33.16
28.55
30.86
30.86
-2.63%
0
0.00
Jun 04, 2026
31.69
34.19
29.19
31.69
31.69
+0.60%
0
0.00
Jun 03, 2026
31.50
34.00
29.00
31.50
31.50
-3.31%
0
0.00
Jun 02, 2026
32.58
35.08
30.08
32.58
32.58
-1.93%
0
0.00
Jun 01, 2026
33.22
35.72
30.72
33.22
33.22
-3.32%
0
0.00
May 29, 2026
34.36
36.86
31.86
34.36
34.36
-0.61%
0
0.00
May 28, 2026
34.57
37.07
32.07
34.57
34.57
-0.43%
0
0.00
May 27, 2026
34.72
37.22
32.22
34.72
34.72
+3.80%
0
0.00
May 26, 2026
33.45
35.95
30.95
33.45
33.45
+3.91%
0
0.00
May 22, 2026
32.19
34.69
29.69
32.19
32.19
+0.34%
0
0.00
May 21, 2026
32.08
34.58
29.58
32.08
32.08
-0.67%
0
0.00
May 20, 2026
32.30
34.73
29.86
32.30
32.30
-0.60%
0
0.00
May 19, 2026
32.49
34.99
29.99
32.49
32.49
-3.04%
0
0.00
May 18, 2026
33.51
36.01
31.01
33.51
33.51
+1.89%
0
0.00
May 15, 2026
32.89
35.39
30.39
32.89
32.89
-0.24%
0
0.00
May 14, 2026
32.97
35.47
30.47
32.97
32.97
+0.06%
0
0.00
May 13, 2026
32.95
35.29
30.61
32.95
32.95
+1.63%
0
0.00
May 12, 2026
32.42
34.92
29.92
32.42
32.42
-1.43%
0
0.00
May 11, 2026
32.89
35.39
30.39
32.89
32.89
+1.20%
0
0.00
May 08, 2026
32.50
32.50
32.50
32.50
32.50
+8.66%
0
0.00
May 07, 2026
32.50
32.50
32.50
32.50
29.91
0.00%
0
0.00
May 06, 2026
32.50
32.50
32.50
32.50
29.91
0.00%
0
0.00
May 05, 2026
32.50
32.50
32.50
32.50
29.91
0.00%
0
0.00
May 04, 2026
32.50
32.50
32.50
32.50
29.91
0.00%
0
0.00
May 01, 2026
32.50
32.50
32.50
32.50
29.91
0.00%
0
0.00
Apr 30, 2026
32.50
32.50
32.50
32.50
29.91
0.00%
0
0.00
Apr 29, 2026
32.50
32.50
32.50
32.50
29.91
0.00%
0
0.00
Apr 28, 2026
32.50
32.50
32.50
32.50
29.91
0.00%
0
0.00
Apr 27, 2026
32.50
32.50
32.50
32.50
29.91
0.00%
0
0.00
Apr 24, 2026
32.50
32.50
32.50
32.50
29.91
0.00%
0
0.00
Apr 23, 2026
32.50
32.50
32.50
32.50
29.91
0.00%
0
0.00
Apr 22, 2026
32.50
32.50
32.50
32.50
29.91
0.00%
0
0.00
Apr 21, 2026
32.50
32.50
32.50
32.50
29.91
0.00%
0
0.00
Apr 20, 2026
32.50
32.50
32.50
32.50
29.91
0.00%
0
0.00
Apr 17, 2026
32.50
32.50
32.50
32.50
29.91
0.00%
0
0.00
Apr 16, 2026
32.50
32.50
32.50
32.50
29.91
0.00%
0
0.00
Apr 15, 2026
32.50
32.50
32.50
32.50
29.91
0.00%
0
0.00
Apr 14, 2026
32.50
32.50
32.50
32.50
29.91
0.00%
0
0.00
Apr 13, 2026
32.50
32.50
32.50
32.50
29.91
0.00%
0
0.00
Apr 10, 2026
32.50
32.50
32.50
32.50
29.91
0.00%
0
0.00
Apr 09, 2026
32.50
32.50
32.50
32.50
29.91
0.00%
0
0.00
Apr 08, 2026
32.50
32.50
32.50
32.50
29.91
0.00%
0
0.00
Apr 07, 2026
32.50
32.50
32.50
32.50
29.91
0.00%
0
0.00
Apr 06, 2026
32.50
32.50
32.50
32.50
29.91
0.00%
0
0.00
Apr 03, 2026
32.50
32.50
32.50
32.50
29.91
0.00%
0
0.00
Apr 02, 2026
32.50
32.50
32.50
32.50
29.91
0.00%
0
0.00
Apr 01, 2026
32.50
32.50
32.50
32.50
29.91
0.00%
0
0.00
Mar 31, 2026
32.50
32.50
32.50
32.50
29.91
0.00%
0
0.00
Mar 30, 2026
32.50
32.50
32.50
32.50
29.91
-0.31%
200
15.42
Mar 27, 2026
32.60
34.93
30.27
32.60
30.00
+0.68%
0
0.00
Rows: