TipRanks
Go Ultimate55% OFF

Renault (RNSDF) Historical Prices

RNSDF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202629.7529.7529.7529.7529.75+0.00%00.00
Oct 29, 202629.7529.7529.7529.7529.75+1.67%2057.87
Oct 28, 202629.2631.7126.8129.2629.26+1.51%00.00
Oct 27, 202628.8331.2526.4028.8328.83+0.08%00.00
Oct 26, 202628.8028.8028.8028.8028.80+0.00%00.00
Oct 23, 202628.8028.8028.8028.8028.80-3.27%1,00098.13
Oct 22, 202629.7832.1227.4329.7829.78-1.41%00.00
Oct 21, 202630.2032.5927.8130.2030.20-3.36%00.00
Oct 20, 202631.2533.6428.8631.2531.25+2.43%00.00
Oct 19, 202630.5132.8628.1630.5130.51-1.09%00.00
Oct 16, 202630.8533.1528.5430.8530.85+3.56%00.00
Oct 15, 202629.7932.0527.5229.7929.79+0.59%00.00
Oct 14, 202629.6131.7927.4329.6129.61-3.06%00.00
Oct 13, 202630.5532.9728.1230.5530.55+2.23%00.00
Oct 12, 202629.8832.3127.4529.8829.88+0.29%00.00
Oct 09, 202629.8032.1427.4529.8029.80+1.83%00.00
Oct 08, 202629.2631.6026.9229.2629.26-2.04%00.00
Oct 07, 202629.8732.1927.5529.8729.87+3.28%00.00
Oct 06, 202628.9231.3626.4828.9228.92+2.05%00.00
Oct 05, 202628.3430.7325.9528.3428.34+1.72%00.00
Oct 02, 202627.8630.3125.4127.8627.86-2.37%00.00
Oct 01, 202628.5430.9126.1628.5428.54-3.21%00.00
Sep 30, 202629.4831.6927.2729.4829.48-0.17%00.00
Sep 29, 202629.5331.9127.1529.5329.53-1.62%00.00
Sep 28, 202630.0232.4427.5930.0230.02-0.22%00.00
Sep 25, 202630.0832.4527.7130.0830.08+0.69%00.00
Sep 24, 202629.8832.2427.5129.8829.88-1.29%00.00
Sep 23, 202630.2732.5927.9430.2730.27-3.04%00.00
Sep 22, 202631.2233.5628.8731.2231.22+0.13%00.00
Sep 21, 202631.1833.5428.8131.1831.18-1.06%00.00
Sep 18, 202631.5133.9929.0331.5131.51-5.12%00.00
Sep 17, 202633.2135.5830.8433.2133.21+2.22%00.00
Sep 16, 202632.4934.8830.1032.4932.49-4.85%00.00
Sep 15, 202634.1536.5831.7134.1534.15+0.53%00.00
Sep 14, 202633.9736.3531.5833.9733.97-1.02%00.00
Sep 11, 202634.3236.7731.8634.3234.32+1.02%00.00
Sep 10, 202633.9736.0431.9033.9733.97+0.04%00.00
Sep 09, 202633.9636.3131.6033.9633.96-1.25%00.00
Sep 08, 202634.3936.6932.0834.3934.39+1.37%00.00
Sep 07, 202633.9236.2931.5533.9233.92+0.00%00.00
Sep 04, 202633.9236.2931.5533.9233.92+1.48%00.00
Sep 03, 202633.4335.7631.0933.4333.43+1.29%00.00
Sep 02, 202633.0033.0033.0033.0033.00-4.42%3009.24
Sep 01, 202634.5336.0533.0034.5334.53-1.24%00.00
Aug 31, 202634.9636.9233.0034.9634.96+2.58%00.00
Aug 28, 202634.0836.5031.6634.0834.08+3.27%00.00
Aug 27, 202633.0035.3630.6433.0033.00+4.18%00.00
Aug 26, 202631.6834.1329.2231.6831.68-0.88%00.00
Aug 25, 202631.9631.9631.9631.9631.96+11.54%34212.65
Aug 24, 202628.6528.6528.6528.6528.65+0.00%00.00