TipRanks
Go Ultimate55% OFF

Reunert (RNRTF) Historical Prices

RNRTF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.373.872.873.373.37+0.00%0NaN
Oct 29, 20263.373.872.873.373.37+0.30%0NaN
Oct 28, 20263.363.862.863.363.36-0.30%0NaN
Oct 27, 20263.373.872.873.373.37+2.74%0NaN
Oct 26, 20263.283.782.783.283.28+3.80%0NaN
Oct 23, 20263.163.662.663.163.16-0.94%0NaN
Oct 22, 20263.193.692.693.193.19-2.45%0NaN
Oct 21, 20263.273.772.773.273.27+0.62%0NaN
Oct 20, 20263.253.752.753.253.25-0.31%0NaN
Oct 19, 20263.263.762.763.263.26-0.91%0NaN
Oct 16, 20263.293.792.793.293.29+0.61%0NaN
Oct 15, 20263.273.772.773.273.27+0.00%0NaN
Oct 14, 20263.273.772.773.273.27-2.39%0NaN
Oct 13, 20263.353.852.853.353.35-0.30%0NaN
Oct 12, 20263.363.862.863.363.36+0.60%0NaN
Oct 09, 20263.343.842.843.343.34+0.30%0NaN
Oct 08, 20263.333.832.833.333.33-0.60%0NaN
Oct 07, 20263.353.852.853.353.35-2.90%0NaN
Oct 06, 20263.453.952.953.453.45+0.29%0NaN
Oct 05, 20263.443.942.943.443.44+0.58%0NaN
Oct 02, 20263.423.922.923.423.42-2.01%0NaN
Oct 01, 20263.493.992.993.493.49-3.32%0NaN
Sep 30, 20263.614.113.113.613.61-0.28%0NaN
Sep 29, 20263.624.123.123.623.62+3.72%0NaN
Sep 28, 20263.493.992.993.493.49-0.29%0NaN
Sep 25, 20263.504.003.003.503.50+0.29%0NaN
Sep 24, 20263.493.992.993.493.49-1.13%0NaN
Sep 23, 20263.534.033.033.533.53-1.94%0NaN
Sep 22, 20263.604.103.103.603.60+3.75%0NaN
Sep 21, 20263.473.972.973.473.47+0.00%0NaN
Sep 18, 20263.473.972.973.473.47+6.77%0NaN
Sep 17, 20263.253.752.753.253.25+0.62%0NaN
Sep 16, 20263.233.732.733.233.23+0.00%0NaN
Sep 15, 20263.233.732.733.233.23-0.92%0NaN
Sep 14, 20263.263.762.763.263.26-0.61%0NaN
Sep 11, 20263.283.782.783.283.28-0.91%0NaN
Sep 10, 20263.313.812.813.313.31-2.36%0NaN
Sep 09, 20263.393.892.893.393.39-0.59%0NaN
Sep 08, 20263.413.912.913.413.41-0.58%0NaN
Sep 07, 20263.433.932.933.433.43+0.00%0NaN
Sep 04, 20263.433.932.933.433.43+0.88%0NaN
Sep 03, 20263.403.902.903.403.40+2.41%0NaN
Sep 02, 20263.323.822.823.323.32-1.48%0NaN
Sep 01, 20263.373.872.873.373.37-2.60%0NaN
Aug 31, 20263.463.962.963.463.46-1.42%0NaN
Aug 28, 20263.514.013.013.513.51-0.28%0NaN
Aug 27, 20263.524.023.023.523.52+0.57%0NaN
Aug 26, 20263.504.003.003.503.50-0.28%0NaN
Aug 25, 20263.514.013.013.513.51+2.03%0NaN
Aug 24, 20263.443.942.943.443.44-2.55%0NaN