Reunert Limited (RNRTF)
OTHER OTC:RNRTF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
3.56
4.06
3.06
3.56
3.56
-1.93%
0
-
Jun 04, 2026
3.63
4.13
3.13
3.63
3.63
-1.36%
0
-
Jun 03, 2026
3.68
4.18
3.18
3.68
3.68
-3.41%
0
-
Jun 02, 2026
3.81
4.31
3.31
3.81
3.81
+0.53%
0
-
Jun 01, 2026
3.79
4.29
3.29
3.79
3.79
-4.77%
0
-
May 29, 2026
3.98
4.48
3.48
3.98
3.98
+0.51%
0
-
May 28, 2026
3.96
4.46
3.46
3.96
3.96
+1.02%
0
-
May 27, 2026
3.92
4.42
3.42
3.92
3.92
-0.76%
0
-
May 26, 2026
3.95
4.45
3.45
3.95
3.95
-8.14%
0
-
May 25, 2026
4.30
4.80
3.80
4.30
4.30
0.00%
0
-
May 22, 2026
4.30
4.80
3.80
4.30
4.30
0.00%
0
-
May 21, 2026
4.30
4.80
3.80
4.30
4.30
0.00%
0
-
May 20, 2026
4.30
4.80
3.80
4.30
4.30
0.00%
0
-
May 19, 2026
4.30
4.80
3.80
4.30
4.30
0.00%
0
-
May 18, 2026
4.30
4.80
3.80
4.30
4.30
0.00%
0
-
May 15, 2026
4.30
4.80
3.80
4.30
4.30
0.00%
0
-
May 14, 2026
4.30
4.80
3.80
4.30
4.30
+0.70%
0
-
May 13, 2026
4.27
4.77
3.77
4.27
4.27
+0.71%
0
-
May 12, 2026
4.24
4.74
3.74
4.24
4.24
-2.08%
0
-
May 11, 2026
4.33
4.83
3.83
4.33
4.33
+0.23%
0
-
May 08, 2026
4.32
4.82
3.82
4.32
4.32
0.00%
0
-
May 07, 2026
4.32
4.82
3.82
4.32
4.32
-0.46%
0
-
May 06, 2026
4.34
4.84
3.84
4.34
4.34
+3.58%
0
-
May 05, 2026
4.19
4.69
3.69
4.19
4.19
+1.70%
0
-
May 04, 2026
4.12
4.62
3.62
4.12
4.12
-1.67%
0
-
May 01, 2026
4.19
4.69
3.69
4.19
4.19
0.00%
0
-
Apr 30, 2026
4.19
4.69
3.69
4.19
4.19
+3.20%
0
-
Apr 29, 2026
4.06
4.56
3.56
4.06
4.06
-1.22%
0
-
Apr 28, 2026
4.11
4.61
3.61
4.11
4.11
+0.24%
0
-
Apr 27, 2026
4.10
4.60
3.60
4.10
4.10
0.00%
0
-
Apr 24, 2026
4.10
4.60
3.60
4.10
4.10
-0.49%
0
-
Apr 23, 2026
4.12
4.62
3.62
4.12
4.12
-1.20%
0
-
Apr 22, 2026
4.17
4.67
3.67
4.17
4.17
+0.72%
0
-
Apr 21, 2026
4.14
4.64
3.64
4.14
4.14
-1.66%
0
-
Apr 20, 2026
4.21
4.71
3.71
4.21
4.21
0.00%
0
-
Apr 17, 2026
4.21
4.71
3.71
4.21
4.21
+1.69%
0
-
Apr 16, 2026
4.14
4.64
3.64
4.14
4.14
-0.72%
0
-
Apr 15, 2026
4.17
4.67
3.67
4.17
4.17
0.00%
0
-
Apr 14, 2026
4.17
4.67
3.67
4.17
4.17
+1.46%
0
-
Apr 13, 2026
4.11
4.61
3.61
4.11
4.11
0.00%
0
-
Apr 10, 2026
4.11
4.61
3.61
4.11
4.11
-2.14%
0
-
Apr 09, 2026
4.20
4.70
3.70
4.20
4.20
+0.36%
0
-
Apr 08, 2026
4.19
4.68
3.69
4.19
4.19
+7.86%
0
-
Apr 07, 2026
3.88
4.38
3.38
3.88
3.88
0.00%
0
-
Apr 06, 2026
3.88
4.38
3.38
3.88
3.88
+0.52%
0
-
Apr 03, 2026
3.86
4.36
3.36
3.86
3.86
0.00%
0
-
Apr 02, 2026
3.86
4.36
3.36
3.86
3.86
-0.52%
0
-
Apr 01, 2026
3.88
4.38
3.38
3.88
3.88
+1.04%
0
-
Mar 31, 2026
3.84
4.34
3.34
3.84
3.84
+2.13%
0
-
Mar 30, 2026
3.76
4.26
3.26
3.76
3.76
-0.53%
0
-
Rows: