Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Renaissancere Holdings (RNR) Historical Prices

RNR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026344.11344.11337.97339.32339.32+0.19%507,8761.52
Oct 29, 2026337.10340.63332.52338.66338.66+1.95%555,5311.69
Oct 28, 2026331.63334.38318.30332.19332.19-2.65%1,035,3883.25
Oct 27, 2026350.50353.30339.38341.22341.22-2.97%677,4472.16
Oct 26, 2026353.28356.96351.28351.66351.66-0.27%564,2951.82
Oct 23, 2026362.40363.84351.60352.60352.60-2.76%533,0221.72
Oct 22, 2026357.77363.25354.92362.59362.59+2.12%360,8801.17
Oct 21, 2026352.77355.73352.54355.07355.07+0.21%241,3010.78
Oct 20, 2026353.95357.07351.68354.33354.33+0.80%326,6711.04
Oct 19, 2026346.94352.20346.16351.53351.53+0.13%321,7941.02
Oct 16, 2026344.19351.20344.19351.06351.06+2.00%302,6020.96
Oct 15, 2026345.00349.25339.96344.16344.16+1.37%494,9871.58
Oct 14, 2026340.54342.75334.48339.51339.51-0.38%541,8421.74
Oct 13, 2026342.16342.38338.80340.82340.82+0.58%603,3671.97
Oct 12, 2026332.96341.57332.96338.87338.87+2.26%502,4121.65
Oct 09, 2026330.82335.93329.77331.38331.38+0.01%406,9471.34
Oct 08, 2026323.59335.61321.25331.34331.34+2.57%464,4501.55
Oct 07, 2026323.99326.89322.83323.03323.03-0.43%465,3141.56
Oct 06, 2026324.70330.12322.27324.42324.42+0.32%413,2901.37
Oct 05, 2026325.89326.33323.05323.39323.39-0.66%390,2221.30
Oct 02, 2026322.69325.82321.22325.53325.53+0.79%333,9341.11
Oct 01, 2026318.75325.34316.60322.99322.99+1.50%385,7891.28
Sep 30, 2026324.28326.00318.23318.23318.23-1.94%313,4341.06
Sep 29, 2026327.92327.92320.25324.53324.53-0.11%261,0860.88
Sep 28, 2026325.77328.98323.78324.90324.90-0.21%242,5590.81
Sep 25, 2026331.74331.74325.56325.60325.60-1.46%280,4380.93
Sep 24, 2026330.08333.67330.04330.42330.42+0.49%273,7020.90
Sep 23, 2026327.49331.41322.41328.80328.80+0.89%323,1701.05
Sep 22, 2026326.36328.13321.80325.90325.90-0.12%362,4721.19
Sep 21, 2026326.99330.65325.12326.29326.29-0.25%302,3500.99
Sep 18, 2026327.43329.48324.33327.12327.12-0.50%707,4732.37
Sep 17, 2026328.46334.20325.35328.78328.78+0.11%280,1470.93
Sep 16, 2026326.89330.87326.14328.43328.43-0.08%286,7420.97
Sep 15, 2026329.41330.27325.07328.70328.70-0.46%243,8650.81
Sep 14, 2026329.70331.25327.87330.62330.21+1.73%533,0851.80
Sep 11, 2026329.07330.12322.97324.99324.59-0.47%182,4040.61
Sep 10, 2026326.20326.92322.49326.53326.13+1.24%281,3090.94
Sep 09, 2026324.38324.38319.16322.53322.13-0.18%233,4920.78
Sep 08, 2026326.48328.05321.66323.10322.70-2.20%257,0060.86
Sep 07, 2026333.79336.14329.89330.38329.97+0.00%00.00
Sep 04, 2026333.79336.14329.89330.38329.97-2.25%293,4410.94
Sep 03, 2026333.41340.24331.78337.97337.55+2.04%236,6210.76
Sep 02, 2026331.84333.86330.27331.21330.80+0.43%219,0210.70
Sep 01, 2026330.16334.97328.53329.79329.38+0.66%219,6630.69
Aug 31, 2026329.91330.22326.00327.64327.23-0.94%285,2580.90
Aug 28, 2026330.52333.34329.36330.74330.33+0.10%184,1680.58
Aug 27, 2026328.06331.31326.37330.41330.00-0.40%185,3380.58
Aug 26, 2026329.42335.17329.42331.73331.32+0.77%201,9050.62
Aug 25, 2026329.02330.26326.64329.20328.79-0.07%191,9800.59
Aug 24, 2026324.16330.77324.16329.42329.01+1.85%233,1310.71