Education
About Us
Working with TipRanks
Follow Us
Renaissancere Holdings Ltd (RNR)
NYSE:RNR
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
266.05
269.48
265.61
269.45
269.45
+1.19%
479,954
1.09
Nov 06, 2025
268.79
274.80
265.76
266.27
266.27
-0.41%
661,474
1.53
Nov 05, 2025
262.59
267.52
262.59
267.37
267.37
+1.82%
458,831
1.07
Nov 04, 2025
256.13
262.73
254.48
262.59
262.59
+2.58%
616,327
1.45
Nov 03, 2025
253.33
258.12
251.36
255.99
255.99
+0.75%
602,662
1.43
Oct 31, 2025
252.20
256.54
251.58
254.09
254.09
-0.11%
826,530
2.00
Oct 30, 2025
250.00
255.92
248.64
254.36
254.36
+2.75%
769,559
1.89
Oct 29, 2025
240.00
251.94
239.60
247.56
247.56
+6.90%
734,868
1.82
Oct 28, 2025
241.08
241.08
231.17
231.59
231.59
-4.41%
538,156
1.33
Oct 27, 2025
244.29
246.07
241.91
242.27
242.27
-0.48%
345,946
0.85
Oct 24, 2025
244.14
244.14
240.39
243.44
243.44
+0.08%
363,865
0.89
Oct 23, 2025
243.07
244.39
241.31
243.24
243.24
+0.28%
462,507
1.11
Oct 22, 2025
245.16
248.64
240.57
242.56
242.56
-1.12%
402,845
0.95
Oct 21, 2025
248.98
249.17
245.11
245.30
245.30
-1.34%
506,558
1.19
Oct 20, 2025
251.13
253.15
247.57
248.63
248.63
-0.92%
330,980
0.76
Oct 17, 2025
251.82
255.14
250.51
250.95
250.95
-0.37%
513,073
1.17
Oct 16, 2025
254.24
256.00
250.78
251.87
251.87
-3.13%
774,747
1.80
Oct 15, 2025
263.30
264.63
259.21
260.00
260.00
-1.73%
594,434
1.39
Oct 14, 2025
262.00
265.78
262.00
264.59
264.59
+0.98%
387,985
0.91
Oct 13, 2025
258.72
262.72
258.33
262.03
262.03
+0.62%
286,823
0.67
Oct 10, 2025
262.00
262.86
258.52
260.41
260.41
+0.38%
322,735
0.74
Oct 09, 2025
258.38
262.39
257.65
259.42
259.42
-1.04%
390,562
0.90
Oct 08, 2025
266.46
267.78
260.42
262.15
262.15
-1.83%
486,703
1.12
Oct 07, 2025
267.55
272.42
265.85
267.03
267.03
+0.24%
474,828
1.10
Oct 06, 2025
262.12
267.19
260.95
266.40
266.40
+2.66%
439,651
1.02
Oct 03, 2025
255.00
260.99
255.00
259.51
259.51
+1.47%
377,840
0.88
Oct 02, 2025
255.13
258.07
255.03
255.75
255.75
-0.28%
402,633
0.94
Oct 01, 2025
255.35
259.17
253.23
256.46
256.46
+1.00%
364,926
0.84
Sep 30, 2025
249.23
254.41
249.23
253.93
253.93
+1.48%
491,730
1.14
Sep 29, 2025
250.39
250.39
246.31
250.22
250.22
-0.16%
335,633
0.77
Sep 26, 2025
248.59
253.78
248.24
250.61
250.61
+1.28%
315,653
0.72
Sep 25, 2025
250.42
252.00
245.00
247.45
247.45
-1.19%
296,344
0.67
Sep 24, 2025
244.88
250.45
244.88
250.42
250.42
+2.30%
382,159
0.87
Sep 23, 2025
242.75
244.91
242.57
244.79
244.79
+0.95%
331,956
0.75
Sep 22, 2025
241.73
243.40
240.84
242.49
242.49
-0.22%
321,712
0.72
Sep 19, 2025
243.36
243.78
241.44
243.02
243.02
+0.21%
1,543,426
3.52
Sep 18, 2025
239.90
244.45
238.08
242.50
242.50
+0.64%
471,591
1.08
Sep 17, 2025
237.86
241.97
237.18
240.96
240.96
+1.67%
329,882
0.75
Sep 16, 2025
241.49
242.76
235.00
237.01
237.01
-2.67%
627,200
1.44
Sep 15, 2025
247.55
249.81
242.70
243.50
243.50
-1.40%
401,465
0.93
Sep 12, 2025
244.95
248.09
243.10
247.35
246.95
+1.31%
460,105
1.07
Sep 11, 2025
238.01
244.63
237.91
244.54
244.14
+2.69%
323,454
0.75
Sep 10, 2025
237.25
239.18
235.88
238.51
238.12
+0.24%
354,962
0.83
Sep 09, 2025
239.10
241.21
238.03
238.33
237.94
-0.52%
362,216
0.85
Sep 08, 2025
239.14
240.29
235.37
239.96
239.57
-0.12%
611,388
1.44
Sep 05, 2025
244.63
245.83
240.46
240.65
240.26
-1.47%
344,932
0.81
Sep 04, 2025
247.69
249.03
244.02
244.63
244.23
-0.56%
328,688
0.77
Sep 03, 2025
243.30
246.47
243.30
246.40
246.00
+0.97%
352,218
0.83
Sep 02, 2025
243.11
245.10
241.90
244.44
244.04
+0.76%
485,052
1.14
Aug 29, 2025
241.89
243.90
241.76
242.99
242.60
+0.82%
304,929
0.71
Rows: