Want to see RNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
329.41
330.27
325.07
328.70
328.70
-0.46%
243,865
0.81
Sep 14, 2026
329.70
331.25
327.87
330.62
330.21
+1.73%
533,085
1.80
Sep 11, 2026
329.07
330.12
322.97
324.99
324.59
-0.47%
182,404
0.61
Sep 10, 2026
326.20
326.92
322.49
326.53
326.13
+1.24%
281,309
0.94
Sep 09, 2026
324.38
324.38
319.16
322.53
322.13
-0.18%
233,492
0.78
Sep 08, 2026
326.48
328.05
321.66
323.10
322.70
-2.20%
257,006
0.86
Sep 07, 2026
333.79
336.14
329.89
330.38
329.97
0.00%
0
0.00
Sep 04, 2026
333.79
336.14
329.89
330.38
329.97
-2.25%
293,441
0.94
Sep 03, 2026
333.41
340.24
331.78
337.97
337.55
+2.04%
236,621
0.76
Sep 02, 2026
331.84
333.86
330.27
331.21
330.80
+0.43%
219,021
0.70
Sep 01, 2026
330.16
334.97
328.53
329.79
329.38
+0.66%
219,663
0.69
Aug 31, 2026
329.91
330.22
326.00
327.64
327.23
-0.94%
285,258
0.90
Aug 28, 2026
330.52
333.34
329.36
330.74
330.33
+0.10%
184,168
0.58
Aug 27, 2026
328.06
331.31
326.37
330.41
330.00
-0.40%
185,338
0.58
Aug 26, 2026
329.42
335.17
329.42
331.73
331.32
+0.77%
201,905
0.62
Aug 25, 2026
329.02
330.26
326.64
329.20
328.79
-0.07%
191,980
0.59
Aug 24, 2026
324.16
330.77
324.16
329.42
329.01
+1.85%
233,131
0.71
Aug 21, 2026
323.90
325.21
321.17
323.45
323.05
+0.40%
468,617
1.43
Aug 20, 2026
315.95
322.88
315.89
322.15
321.75
+1.55%
233,319
0.72
Aug 19, 2026
321.54
323.16
317.24
317.24
316.85
-1.09%
260,722
0.80
Aug 18, 2026
322.87
326.47
320.37
320.72
320.32
+0.70%
224,278
0.69
Aug 17, 2026
322.29
325.32
317.97
318.50
318.11
-1.50%
250,122
0.76
Aug 14, 2026
320.74
324.02
318.27
323.36
322.96
+1.09%
206,407
0.61
Aug 13, 2026
319.92
321.55
318.42
319.86
319.46
+0.76%
234,729
0.69
Aug 12, 2026
314.22
319.61
313.28
317.45
317.06
+0.29%
260,233
0.75
Aug 11, 2026
317.94
321.34
316.11
316.52
316.13
-0.60%
186,141
0.53
Aug 10, 2026
324.80
324.80
317.86
318.42
318.03
-1.07%
259,858
0.74
Aug 07, 2026
321.17
325.76
319.32
321.87
321.47
-0.50%
164,109
0.46
Aug 06, 2026
325.99
328.56
322.42
323.49
323.09
-0.03%
220,380
0.61
Aug 05, 2026
322.91
326.18
320.79
323.58
323.18
+0.57%
267,347
0.75
Aug 04, 2026
317.55
323.63
316.76
321.75
321.35
+0.12%
313,322
0.88
Aug 03, 2026
320.85
325.26
319.82
321.37
320.97
+0.43%
230,815
0.65
Jul 31, 2026
315.49
322.00
315.00
319.98
319.58
+0.51%
325,931
0.91
Jul 30, 2026
332.75
335.68
315.12
318.36
317.97
-4.28%
410,573
1.14
Jul 29, 2026
332.58
335.97
330.73
332.61
332.20
-0.49%
314,765
0.87
Jul 28, 2026
332.00
335.88
331.55
334.24
333.83
+1.63%
475,634
1.31
Jul 27, 2026
327.72
331.45
327.72
328.87
328.46
-0.07%
308,408
0.84
Jul 24, 2026
314.30
329.60
314.30
329.10
328.69
+3.68%
295,777
0.81
Jul 23, 2026
323.67
324.51
313.21
317.41
317.02
-0.71%
674,008
1.87
Jul 22, 2026
322.58
323.04
316.86
319.69
319.29
-0.46%
348,117
0.97
Jul 21, 2026
327.21
327.21
317.92
321.18
320.78
-0.10%
293,648
0.82
Jul 20, 2026
321.81
325.83
318.86
321.51
321.11
-0.48%
434,886
1.22
Jul 17, 2026
316.26
325.55
316.26
323.06
322.66
+2.47%
364,908
1.02
Jul 16, 2026
305.28
315.26
297.98
315.26
314.87
+2.45%
334,485
0.94
Jul 15, 2026
314.88
315.81
306.76
307.73
307.35
-3.81%
359,494
1.02
Jul 14, 2026
318.22
323.00
318.22
319.92
319.52
-0.23%
348,337
0.99
Jul 13, 2026
318.20
321.83
317.46
320.66
320.26
+1.80%
220,501
0.62
Jul 10, 2026
312.32
315.53
309.39
314.99
314.60
+1.23%
421,864
1.20
Jul 09, 2026
322.47
323.84
309.00
311.17
310.78
-3.47%
608,555
1.75
Jul 08, 2026
325.63
327.34
322.19
322.37
321.97
-0.41%
299,904
0.86
Rows: