Want to see RNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
329.07
330.12
322.97
324.99
324.99
-0.47%
182,404
0.60
Sep 10, 2026
326.20
326.92
322.49
326.53
326.53
+1.24%
281,309
0.93
Sep 09, 2026
324.38
324.38
319.16
322.53
322.53
-0.18%
233,492
0.77
Sep 08, 2026
326.48
328.05
321.66
323.10
323.10
-2.20%
257,006
0.83
Sep 07, 2026
333.79
336.14
329.89
330.38
330.38
0.00%
0
0.00
Sep 04, 2026
333.79
336.14
329.89
330.38
330.38
-2.25%
293,441
0.93
Sep 03, 2026
333.41
340.24
331.78
337.97
337.97
+2.04%
236,618
0.74
Sep 02, 2026
331.84
333.86
330.27
331.21
331.21
+0.43%
219,021
0.68
Sep 01, 2026
330.16
334.97
328.53
329.79
329.79
+0.66%
219,662
0.68
Aug 31, 2026
329.91
330.22
326.00
327.64
327.64
-0.94%
285,258
0.89
Aug 28, 2026
330.52
333.34
329.36
330.74
330.74
+0.10%
184,167
0.57
Aug 27, 2026
328.06
331.31
326.37
330.41
330.41
-0.40%
185,338
0.56
Aug 26, 2026
329.42
335.17
329.42
331.73
331.73
+0.77%
201,905
0.61
Aug 25, 2026
329.02
330.26
326.64
329.20
329.20
-0.07%
191,979
0.58
Aug 24, 2026
324.16
330.77
324.16
329.42
329.42
+1.85%
233,131
0.70
Aug 21, 2026
323.90
325.21
321.17
323.45
323.45
+0.40%
468,617
1.43
Aug 20, 2026
315.95
322.88
315.89
322.15
322.15
+1.55%
233,317
0.71
Aug 19, 2026
321.54
323.16
317.24
317.24
317.24
-1.09%
260,723
0.79
Aug 18, 2026
322.87
326.47
320.37
320.72
320.72
+0.70%
224,273
0.67
Aug 17, 2026
322.29
325.32
317.97
318.50
318.50
-1.50%
250,122
0.73
Aug 14, 2026
320.74
324.02
318.27
323.36
323.36
+1.09%
206,407
0.60
Aug 13, 2026
319.92
321.55
318.42
319.86
319.86
+0.76%
234,728
0.67
Aug 12, 2026
314.22
319.61
313.28
317.45
317.45
+0.29%
260,233
0.73
Aug 11, 2026
317.94
321.34
316.11
316.52
316.52
-0.60%
186,141
0.52
Aug 10, 2026
324.80
324.80
317.86
318.42
318.42
-1.07%
259,858
0.72
Aug 07, 2026
321.17
325.76
319.32
321.87
321.87
-0.50%
164,109
0.45
Aug 06, 2026
325.99
328.56
322.42
323.49
323.49
-0.03%
220,380
0.61
Aug 05, 2026
322.91
326.18
320.79
323.58
323.58
+0.57%
267,347
0.74
Aug 04, 2026
317.55
323.63
316.76
321.75
321.75
+0.12%
313,321
0.87
Aug 03, 2026
320.85
325.26
319.82
321.37
321.37
+0.43%
230,814
0.64
Jul 31, 2026
315.49
322.00
315.00
319.98
319.98
+0.51%
325,931
0.89
Jul 30, 2026
332.75
335.68
315.12
318.36
318.36
-4.28%
410,572
1.12
Jul 29, 2026
332.58
335.97
330.73
332.61
332.61
-0.49%
314,765
0.85
Jul 28, 2026
332.00
335.88
331.55
334.24
334.24
+1.63%
475,634
1.28
Jul 27, 2026
327.72
331.45
327.72
328.87
328.87
-0.07%
308,316
0.83
Jul 24, 2026
314.30
329.60
314.30
329.10
329.10
+3.68%
295,777
0.80
Jul 23, 2026
323.67
324.51
313.21
317.41
317.41
-0.71%
674,008
1.85
Jul 22, 2026
322.58
323.04
316.86
319.69
319.69
-0.46%
348,117
0.96
Jul 21, 2026
327.21
327.21
317.92
321.18
321.18
-0.10%
293,646
0.81
Jul 20, 2026
321.81
325.83
318.86
321.51
321.51
-0.48%
434,886
1.20
Jul 17, 2026
316.26
325.55
316.26
323.06
323.06
+2.47%
364,908
1.01
Jul 16, 2026
305.28
315.26
297.98
315.26
315.26
+2.45%
334,485
0.93
Jul 15, 2026
314.88
315.81
306.76
307.73
307.73
-3.81%
359,494
1.00
Jul 14, 2026
318.22
323.00
318.22
319.92
319.92
-0.23%
348,337
0.97
Jul 13, 2026
318.20
321.83
317.46
320.66
320.66
+1.80%
220,101
0.61
Jul 10, 2026
312.32
315.53
309.39
314.99
314.99
+1.23%
420,222
1.18
Jul 09, 2026
322.47
323.84
309.00
311.17
311.17
-3.47%
608,555
1.73
Jul 08, 2026
325.63
327.34
322.19
322.37
322.37
-0.41%
299,904
0.86
Jul 07, 2026
324.91
329.57
322.83
323.69
323.69
+0.18%
298,587
0.85
Jul 06, 2026
325.78
326.16
321.90
323.11
323.11
-0.97%
405,416
1.16
Rows: