Want to see RNLSY full AI Analyst Report?
Renault SA (RNLSY) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -1.84% | 0 | 0.00 |
| Oct 29, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +7.12% | 0 | 0.00 |
| Oct 28, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +1.54% | 0 | 0.00 |
| Oct 27, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.28% | 0 | 0.00 |
| Oct 26, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.84% | 0 | 0.00 |
| Oct 23, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -2.76% | 0 | 0.00 |
| Oct 22, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.19% | 0 | 0.00 |
| Oct 21, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -3.11% | 0 | 0.00 |
| Oct 20, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +1.94% | 0 | 0.00 |
| Oct 19, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -1.43% | 0 | 0.00 |
| Oct 16, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +3.81% | 0 | 0.00 |
| Oct 15, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +1.58% | 0 | 0.00 |
| Oct 14, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -3.52% | 0 | 0.00 |
| Oct 13, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | +1.75% | 0 | 0.00 |
| Oct 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | +1.08% | 0 | 0.00 |
| Oct 09, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +1.66% | 182,545 | 5.97 |
| Oct 08, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -2.57% | 0 | 0.00 |
| Oct 07, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +3.15% | 0 | 0.00 |
| Oct 06, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +2.56% | 0 | 0.00 |
| Oct 05, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +1.72% | 0 | 0.00 |
| Oct 02, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -2.83% | 0 | 0.00 |
| Oct 01, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -2.63% | 0 | 0.00 |
| Sep 30, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.44% | 0 | 0.00 |
| Sep 29, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.24% | 0 | 0.00 |
| Sep 28, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.22% | 0 | 0.00 |
| Sep 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | +0.81% | 0 | 0.00 |
| Sep 24, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.93% | 0 | 0.00 |
| Sep 23, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -2.77% | 0 | 0.00 |
| Sep 22, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.43% | 0 | 0.00 |
| Sep 21, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -1.15% | 0 | 0.00 |
| Sep 18, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -5.50% | 0 | 0.00 |
| Sep 17, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +1.93% | 0 | 0.00 |
| Sep 16, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -4.54% | 62,414 | 1.80 |
| Sep 15, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.87% | 0 | 0.00 |
| Sep 14, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.40% | 0 | 0.00 |
| Sep 11, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +2.16% | 0 | 0.00 |
| Sep 10, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.09% | 0 | 0.00 |
| Sep 09, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.18% | 0 | 0.00 |
| Sep 08, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +1.64% | 0 | 0.00 |
| Sep 07, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.97% | 33,253 | 0.78 |
| Sep 03, 2026 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +4.42% | 0 | 0.00 |
| Sep 02, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -4.56% | 0 | 0.00 |
| Sep 01, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -2.56% | 0 | 0.00 |
| Aug 31, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.95% | 41,282 | 0.98 |
| Aug 28, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +3.40% | 0 | 0.00 |
| Aug 27, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | +4.34% | 0 | 0.00 |
| Aug 26, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.83% | 31,541 | 0.76 |
| Aug 25, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -3.21% | 0 | 0.00 |
| Aug 24, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.18% | 68,112 | 1.69 |