Renault SA(RNLSY)
$6.27+0.02 (+0.29%)
RNLSY
Renault SA historical prices
$6.27
At close:+0.02 (+0.29%)
Want to see RNLSY full AI Analyst Report?
Renault SA (RNLSY) Historical Prices
179 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.29% | 0 | 0.00 |
| Nov 12, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -3.95% | 0 | 0.00 |
| Nov 11, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.00% | 0 | 0.00 |
| Nov 10, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +2.00% | 0 | 0.00 |
| Nov 09, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.14% | 110,473 | 14.47 |
| Nov 06, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.34% | 0 | 0.00 |
| Nov 05, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.20% | 0 | 0.00 |
| Nov 04, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | +5.48% | 0 | 0.00 |
| Nov 03, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -2.04% | 0 | 0.00 |
| Nov 02, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.86% | 0 | 0.00 |
| Oct 30, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -1.84% | 0 | 0.00 |
| Oct 29, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +7.12% | 0 | 0.00 |
| Oct 28, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +1.54% | 0 | 0.00 |
| Oct 27, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.28% | 0 | 0.00 |
| Oct 26, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.84% | 0 | 0.00 |
| Oct 23, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -2.76% | 0 | 0.00 |
| Oct 22, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -1.19% | 0 | 0.00 |
| Oct 21, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -3.11% | 0 | 0.00 |
| Oct 20, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +1.94% | 0 | 0.00 |
| Oct 19, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -1.43% | 0 | 0.00 |
| Oct 16, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +3.81% | 0 | 0.00 |
| Oct 15, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +1.58% | 0 | 0.00 |
| Oct 14, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -3.52% | 0 | 0.00 |
| Oct 13, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | +1.75% | 0 | 0.00 |
| Oct 12, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | +1.08% | 0 | 0.00 |
| Oct 09, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +1.66% | 182,545 | 5.97 |
| Oct 08, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -2.57% | 0 | 0.00 |
| Oct 07, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +3.15% | 0 | 0.00 |
| Oct 06, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +2.56% | 0 | 0.00 |
| Oct 05, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +1.72% | 0 | 0.00 |
| Oct 02, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -2.83% | 0 | 0.00 |
| Oct 01, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -2.63% | 0 | 0.00 |
| Sep 30, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.44% | 0 | 0.00 |
| Sep 29, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -1.24% | 0 | 0.00 |
| Sep 28, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.22% | 0 | 0.00 |
| Sep 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | +0.81% | 0 | 0.00 |
| Sep 24, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.93% | 0 | 0.00 |
| Sep 23, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -2.77% | 0 | 0.00 |
| Sep 22, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.43% | 0 | 0.00 |
| Sep 21, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -1.15% | 0 | 0.00 |
| Sep 18, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -5.50% | 0 | 0.00 |
| Sep 17, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +1.93% | 0 | 0.00 |
| Sep 16, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -4.54% | 62,414 | 1.80 |
| Sep 15, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.87% | 0 | 0.00 |
| Sep 14, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -1.40% | 0 | 0.00 |
| Sep 11, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +2.16% | 0 | 0.00 |
| Sep 10, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.09% | 0 | 0.00 |
| Sep 09, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.18% | 0 | 0.00 |
| Sep 08, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +1.64% | 0 | 0.00 |
| Sep 07, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.00% | 0 | 0.00 |
