Want to see RNLSY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
5.93
5.93
5.93
5.93
5.93
+1.66%
182,545
5.97
Oct 08, 2026
5.84
5.84
5.84
5.84
5.84
-2.57%
0
0.00
Oct 07, 2026
5.99
5.99
5.99
5.99
5.99
+3.15%
0
0.00
Oct 06, 2026
5.81
5.81
5.81
5.81
5.81
+2.56%
0
0.00
Oct 05, 2026
5.66
5.66
5.66
5.66
5.66
+1.72%
0
0.00
Oct 02, 2026
5.57
5.57
5.57
5.57
5.57
-2.83%
0
0.00
Oct 01, 2026
5.73
5.73
5.73
5.73
5.73
-2.63%
0
0.00
Sep 30, 2026
5.88
5.88
5.88
5.88
5.88
-0.44%
0
0.00
Sep 29, 2026
5.91
5.91
5.91
5.91
5.91
-1.24%
0
0.00
Sep 28, 2026
5.98
5.98
5.98
5.98
5.98
-0.22%
0
0.00
Sep 25, 2026
6.00
6.00
6.00
6.00
6.00
+0.81%
0
0.00
Sep 24, 2026
5.95
5.95
5.95
5.95
5.95
-1.93%
0
0.00
Sep 23, 2026
6.07
6.07
6.07
6.07
6.07
-2.77%
0
0.00
Sep 22, 2026
6.24
6.24
6.24
6.24
6.24
+0.43%
0
0.00
Sep 21, 2026
6.21
6.21
6.21
6.21
6.21
-1.15%
0
0.00
Sep 18, 2026
6.28
6.28
6.28
6.28
6.28
-5.50%
0
0.00
Sep 17, 2026
6.65
6.65
6.65
6.65
6.65
+1.93%
0
0.00
Sep 16, 2026
6.52
6.52
6.52
6.52
6.52
-4.54%
62,414
1.80
Sep 15, 2026
6.83
6.83
6.83
6.83
6.83
+0.87%
0
0.00
Sep 14, 2026
6.78
6.78
6.78
6.78
6.78
-1.40%
0
0.00
Sep 11, 2026
6.87
6.87
6.87
6.87
6.87
+2.16%
0
0.00
Sep 10, 2026
6.73
6.73
6.73
6.73
6.73
-1.09%
0
0.00
Sep 09, 2026
6.80
6.80
6.80
6.80
6.80
-1.18%
0
0.00
Sep 08, 2026
6.88
6.88
6.88
6.88
6.88
+1.64%
0
0.00
Sep 07, 2026
6.77
6.77
6.77
6.77
6.77
0.00%
0
0.00
Sep 04, 2026
6.77
6.77
6.77
6.77
6.77
+0.97%
33,253
0.78
Sep 03, 2026
6.71
6.71
6.71
6.71
6.71
+4.42%
0
0.00
Sep 02, 2026
6.42
6.42
6.42
6.42
6.42
-4.56%
0
0.00
Sep 01, 2026
6.73
6.73
6.73
6.73
6.73
-2.56%
0
0.00
Aug 31, 2026
6.91
6.91
6.91
6.91
6.91
+0.95%
41,282
0.98
Aug 28, 2026
6.84
6.84
6.84
6.84
6.84
+3.40%
0
0.00
Aug 27, 2026
6.62
6.62
6.62
6.62
6.62
+4.34%
0
0.00
Aug 26, 2026
6.34
6.34
6.34
6.34
6.34
-0.83%
31,541
0.76
Aug 25, 2026
6.39
6.39
6.39
6.39
6.39
-3.21%
0
0.00
Aug 24, 2026
6.61
6.61
6.61
6.61
6.61
-1.18%
68,112
1.69
Aug 21, 2026
6.68
6.68
6.68
6.68
6.68
-0.01%
0
0.00
Aug 20, 2026
6.69
6.69
6.69
6.69
6.69
-1.82%
0
0.00
Aug 19, 2026
6.81
6.81
6.81
6.81
6.81
+2.81%
0
0.00
Aug 18, 2026
6.62
6.62
6.62
6.62
6.62
+0.67%
0
0.00
Aug 17, 2026
6.58
6.58
6.58
6.58
6.58
-0.78%
61,808
1.43
Aug 14, 2026
6.63
6.63
6.63
6.63
6.63
+1.73%
0
0.00
Aug 13, 2026
6.52
6.52
6.52
6.52
6.52
-0.34%
0
0.00
Aug 12, 2026
6.54
6.54
6.54
6.54
6.54
-0.74%
0
0.00
Aug 11, 2026
6.59
6.59
6.59
6.59
6.59
-0.72%
0
0.00
Aug 10, 2026
6.64
6.64
6.64
6.64
6.64
+0.29%
64,356
1.47
Aug 07, 2026
6.62
6.62
6.62
6.62
6.62
+1.72%
0
0.00
Aug 06, 2026
6.51
6.51
6.51
6.51
6.51
+0.09%
0
0.00
Aug 05, 2026
6.50
6.50
6.50
6.50
6.50
-0.69%
0
0.00
Aug 04, 2026
6.55
6.55
6.55
6.55
6.55
-0.11%
0
0.00
Aug 03, 2026
6.55
6.55
6.55
6.55
6.55
+4.45%
0
0.00
Rows: