Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
43.49
44.48
42.49
43.49
43.49
-4.85%
0
0.00
Sep 28, 2026
45.70
46.58
44.82
45.70
45.70
-1.19%
0
0.00
Sep 25, 2026
46.25
46.98
45.52
46.25
46.25
+0.12%
0
0.00
Sep 24, 2026
46.20
47.24
45.15
46.20
46.20
-3.06%
0
0.00
Sep 23, 2026
47.66
48.68
46.63
47.66
47.66
+0.39%
0
0.00
Sep 22, 2026
47.47
48.59
46.35
47.47
47.47
-1.74%
0
0.00
Sep 21, 2026
48.31
49.19
47.43
48.31
48.31
-0.68%
0
0.00
Sep 18, 2026
48.64
49.90
47.38
48.64
48.64
+5.16%
0
0.00
Sep 17, 2026
46.26
46.94
45.57
46.26
46.26
-2.20%
0
0.00
Sep 16, 2026
47.30
48.19
46.40
47.30
47.30
-1.30%
0
0.00
Sep 15, 2026
47.92
48.73
47.11
47.92
47.92
-1.67%
0
0.00
Sep 14, 2026
48.74
49.73
47.74
48.74
48.74
-0.44%
0
0.00
Sep 11, 2026
48.95
49.70
48.20
48.95
48.95
-0.15%
0
0.00
Sep 10, 2026
49.03
49.80
48.25
49.03
49.03
-1.91%
0
0.00
Sep 09, 2026
49.98
49.98
49.98
49.98
49.98
-3.62%
211
0.70
Sep 08, 2026
51.86
52.76
50.95
51.86
51.86
+2.46%
0
0.00
Sep 07, 2026
50.61
51.53
49.69
50.61
50.61
0.00%
0
0.00
Sep 04, 2026
50.61
51.53
49.69
50.61
50.61
-0.38%
0
0.00
Sep 03, 2026
50.22
50.80
50.22
50.80
50.80
-2.06%
3,425
13.65
Sep 02, 2026
51.87
52.60
51.14
51.87
51.87
-0.12%
0
0.00
Sep 01, 2026
51.93
52.75
51.11
51.93
51.93
-5.70%
0
0.00
Aug 31, 2026
55.07
55.07
55.07
55.07
55.07
-0.47%
482
1.87
Aug 28, 2026
55.33
56.31
54.35
55.33
55.33
-1.36%
0
0.00
Aug 27, 2026
56.09
56.09
56.09
56.09
56.09
+0.54%
145
0.56
Aug 26, 2026
55.79
56.90
54.68
55.79
55.79
+1.14%
0
0.00
Aug 25, 2026
55.16
56.24
54.08
55.16
55.16
+1.32%
0
0.00
Aug 24, 2026
54.44
55.34
53.54
54.44
54.44
-3.18%
0
0.00
Aug 21, 2026
56.23
57.00
55.46
56.23
56.23
-0.18%
0
0.00
Aug 20, 2026
56.33
56.73
55.93
56.33
56.33
-3.54%
0
0.00
Aug 19, 2026
58.40
59.49
57.30
58.40
58.40
+0.92%
0
0.00
Aug 18, 2026
57.86
58.72
57.00
57.86
57.86
-3.01%
0
0.00
Aug 17, 2026
59.66
60.30
59.01
59.66
59.66
-0.14%
0
0.00
Aug 14, 2026
59.74
60.21
59.27
59.74
59.74
+3.39%
0
0.00
Aug 13, 2026
57.78
59.22
56.34
57.78
57.78
+0.36%
0
0.00
Aug 12, 2026
57.57
57.57
57.57
57.57
57.57
+1.27%
258
0.97
Aug 11, 2026
57.30
57.30
56.85
56.85
56.85
-3.68%
206
0.78
Aug 10, 2026
59.02
59.02
59.02
59.02
59.02
-0.03%
553
2.12
Aug 07, 2026
59.04
59.04
59.04
59.04
59.04
+0.07%
106
0.34
Aug 06, 2026
59.00
59.00
59.00
59.00
59.00
+4.59%
201
0.66
Aug 05, 2026
56.41
57.05
55.77
56.41
56.41
-1.17%
0
0.00
Aug 04, 2026
57.08
57.91
56.24
57.08
57.08
+1.19%
0
0.00
Aug 03, 2026
56.41
56.93
55.88
56.41
56.41
+2.70%
0
0.00
Jul 31, 2026
54.92
55.35
54.49
54.92
54.92
+0.05%
0
0.00
Jul 30, 2026
54.89
55.46
54.32
54.89
54.89
0.00%
0
0.00
Jul 29, 2026
54.89
54.89
54.89
54.89
54.89
+0.55%
133
0.36
Jul 28, 2026
54.59
55.11
54.07
54.59
54.59
+1.41%
0
0.00
Jul 27, 2026
53.83
54.46
53.20
53.83
53.83
+4.83%
0
0.00
Jul 24, 2026
51.35
52.15
50.55
51.35
51.35
-0.19%
0
0.00
Jul 23, 2026
51.45
51.97
50.93
51.45
51.45
+0.36%
0
0.00
Jul 22, 2026
51.27
51.87
50.66
51.27
51.27
+0.98%
0
0.00
Rows: