Want to see RNGR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
15.51
15.56
15.20
15.46
15.46
+0.52%
124,956
0.64
Oct 07, 2026
15.69
15.83
15.06
15.38
15.38
-1.73%
157,733
0.81
Oct 06, 2026
16.00
16.00
15.58
15.65
15.65
-2.13%
114,444
0.58
Oct 05, 2026
15.66
16.16
15.66
15.99
15.99
+2.11%
155,914
0.79
Oct 02, 2026
15.41
15.77
15.33
15.66
15.66
+1.62%
105,527
0.53
Oct 01, 2026
15.14
15.42
15.04
15.41
15.41
+1.45%
202,517
1.02
Sep 30, 2026
15.12
15.26
14.99
15.19
15.19
+1.00%
147,973
0.76
Sep 29, 2026
15.20
15.24
14.97
15.04
15.04
-1.44%
165,472
0.84
Sep 28, 2026
15.72
15.72
15.21
15.26
15.26
-1.61%
178,480
0.90
Sep 25, 2026
15.42
15.73
15.42
15.51
15.51
+0.32%
89,253
0.45
Sep 24, 2026
15.81
15.83
15.43
15.46
15.46
-1.21%
155,384
0.78
Sep 23, 2026
15.53
15.95
15.53
15.65
15.65
+0.77%
169,127
0.84
Sep 22, 2026
15.47
15.78
15.24
15.53
15.53
-0.89%
151,198
0.75
Sep 21, 2026
16.16
16.36
15.66
15.67
15.67
-3.63%
132,191
0.65
Sep 18, 2026
16.40
16.50
16.07
16.26
16.26
-1.51%
406,312
2.00
Sep 17, 2026
16.56
16.87
16.27
16.51
16.51
+0.30%
101,662
0.50
Sep 16, 2026
16.89
17.51
16.22
16.46
16.46
-2.31%
110,103
0.54
Sep 15, 2026
16.69
16.96
16.51
16.85
16.85
+1.75%
114,194
0.56
Sep 14, 2026
17.22
17.22
16.47
16.56
16.56
-4.55%
122,617
0.59
Sep 11, 2026
17.06
17.35
16.87
17.35
17.35
+1.46%
107,132
0.52
Sep 10, 2026
17.30
17.30
16.70
17.10
17.10
-0.64%
120,585
0.58
Sep 09, 2026
17.25
17.34
16.98
17.21
17.21
+1.71%
129,103
0.62
Sep 08, 2026
16.95
17.63
16.91
16.92
16.92
+0.83%
172,406
0.83
Sep 07, 2026
16.88
17.22
16.52
16.78
16.78
0.00%
0
0.00
Sep 04, 2026
16.88
17.22
16.52
16.78
16.78
-0.83%
101,529
0.48
Sep 03, 2026
17.21
17.37
16.88
16.92
16.92
-1.05%
127,047
0.61
Sep 02, 2026
16.77
17.26
16.77
17.10
17.10
+0.88%
487,429
2.39
Sep 01, 2026
16.70
17.25
16.40
16.95
16.95
+1.50%
299,915
1.48
Aug 31, 2026
17.07
17.53
16.62
16.70
16.70
+0.91%
256,083
1.28
Aug 28, 2026
16.37
16.62
16.20
16.55
16.55
+1.10%
121,362
0.60
Aug 27, 2026
15.78
16.56
15.59
16.37
16.37
+3.67%
144,542
0.71
Aug 26, 2026
15.90
15.94
15.40
15.79
15.79
-1.37%
174,753
0.85
Aug 25, 2026
15.98
16.18
15.89
16.01
16.01
0.00%
156,801
0.76
Aug 24, 2026
17.07
17.07
16.01
16.01
16.01
-6.54%
237,836
1.14
Aug 21, 2026
17.50
17.65
17.00
17.13
17.13
-1.55%
280,551
1.36
Aug 20, 2026
17.61
17.66
17.05
17.40
17.40
-0.63%
156,935
0.77
Aug 19, 2026
17.80
17.95
17.34
17.51
17.51
-0.23%
154,663
0.75
Aug 18, 2026
17.50
17.74
17.35
17.55
17.55
-0.57%
145,858
0.71
Aug 17, 2026
17.56
17.70
17.35
17.65
17.65
+1.50%
135,396
0.65
Aug 14, 2026
17.22
17.68
17.22
17.39
17.39
+0.40%
118,424
0.57
Aug 13, 2026
17.21
17.34
17.12
17.32
17.32
+0.17%
126,834
0.60
Aug 12, 2026
17.20
17.35
16.87
17.29
17.29
+0.99%
169,657
0.80
Aug 11, 2026
16.59
17.17
16.59
17.12
17.12
+3.26%
137,490
0.64
Aug 10, 2026
16.26
16.72
16.26
16.58
16.58
+2.98%
144,971
0.68
Aug 07, 2026
16.02
16.41
15.97
16.10
16.10
+0.75%
128,976
0.60
Aug 06, 2026
15.93
16.40
15.79
16.04
15.98
+1.27%
768,554
3.72
Aug 05, 2026
16.00
16.02
15.66
15.84
15.78
-1.00%
317,521
1.54
Aug 04, 2026
16.00
16.15
15.87
16.00
15.94
-1.29%
325,354
1.59
Aug 03, 2026
15.93
16.27
15.67
16.21
16.15
+1.00%
292,969
1.44
Jul 31, 2026
15.55
16.28
15.38
16.05
15.99
+3.35%
235,893
1.15
Rows: