Want to see RNGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
0.74
0.79
0.74
0.79
0.79
-1.38%
10,987
0.24
Sep 10, 2026
0.75
0.80
0.75
0.80
0.80
+0.76%
42,285
0.94
Sep 09, 2026
0.80
0.80
0.75
0.79
0.79
+3.25%
34,109
0.76
Sep 08, 2026
0.75
0.80
0.75
0.77
0.77
+3.22%
30,664
0.68
Sep 07, 2026
0.80
0.80
0.74
0.75
0.75
0.00%
0
0.00
Sep 04, 2026
0.80
0.80
0.74
0.75
0.75
-6.64%
38,563
0.78
Sep 03, 2026
0.77
0.80
0.77
0.80
0.80
+4.31%
10,689
0.22
Sep 02, 2026
0.76
0.78
0.75
0.77
0.77
-0.13%
22,630
0.43
Sep 01, 2026
0.77
0.77
0.77
0.77
0.77
+0.79%
5,215
0.10
Aug 31, 2026
0.76
0.79
0.76
0.76
0.76
0.00%
14,381
0.27
Aug 28, 2026
0.76
0.77
0.76
0.76
0.76
-1.43%
1,292
0.02
Aug 27, 2026
0.79
0.79
0.76
0.77
0.77
-2.28%
5,165
0.10
Aug 26, 2026
0.78
0.80
0.78
0.79
0.79
+0.90%
12,034
0.22
Aug 25, 2026
0.78
0.78
0.78
0.78
0.78
+1.56%
892
0.02
Aug 24, 2026
0.76
0.78
0.76
0.77
0.77
-0.52%
18,411
0.33
Aug 21, 2026
0.74
0.78
0.74
0.77
0.77
-0.13%
5,169
0.09
Aug 20, 2026
0.78
0.78
0.75
0.78
0.78
-1.90%
19,732
0.34
Aug 19, 2026
0.80
0.80
0.79
0.79
0.79
+1.80%
28,255
0.49
Aug 18, 2026
0.80
0.80
0.77
0.78
0.78
-1.40%
5,788
0.10
Aug 17, 2026
0.80
0.80
0.78
0.79
0.79
-1.50%
1,272
0.02
Aug 14, 2026
0.80
0.81
0.79
0.80
0.80
+6.25%
33,511
0.57
Aug 13, 2026
0.75
0.76
0.75
0.75
0.75
-1.05%
35,725
0.60
Aug 12, 2026
0.80
0.80
0.75
0.76
0.76
-2.56%
7,436
0.12
Aug 11, 2026
0.78
0.80
0.77
0.78
0.78
+2.63%
4,942
0.08
Aug 10, 2026
0.81
0.81
0.76
0.76
0.76
+1.33%
9,816
0.16
Aug 07, 2026
0.81
0.81
0.72
0.75
0.75
-7.41%
37,776
0.61
Aug 06, 2026
0.81
0.81
0.80
0.81
0.81
+1.25%
4,751
0.08
Aug 05, 2026
0.82
0.82
0.75
0.80
0.80
-5.66%
28,255
0.46
Aug 04, 2026
0.74
0.86
0.74
0.85
0.85
-3.64%
32,048
0.52
Aug 03, 2026
0.80
0.90
0.80
0.88
0.88
-4.03%
18,079
0.30
Jul 31, 2026
0.95
0.99
0.90
0.92
0.92
+1.89%
58,269
0.96
Jul 30, 2026
0.93
0.95
0.87
0.90
0.90
-3.85%
64,423
1.07
Jul 29, 2026
0.91
0.96
0.84
0.94
0.94
+3.88%
12,691
0.21
Jul 28, 2026
0.79
0.96
0.79
0.90
0.90
+7.01%
340,127
6.15
Jul 27, 2026
0.72
0.86
0.71
0.84
0.84
+21.33%
152,800
2.87
Jul 24, 2026
0.71
0.74
0.69
0.69
0.69
-5.19%
8,370
0.16
Jul 23, 2026
0.74
0.76
0.57
0.73
0.73
-1.08%
8,894
0.17
Jul 22, 2026
0.73
0.77
0.71
0.74
0.74
+4.23%
38,812
0.71
Jul 21, 2026
0.71
0.71
0.64
0.71
0.71
+2.90%
3,257
0.06
Jul 20, 2026
0.66
0.70
0.63
0.69
0.69
+4.70%
90,123
1.63
Jul 17, 2026
0.72
0.73
0.66
0.66
0.66
-10.95%
11,330
0.20
Jul 16, 2026
0.77
0.77
0.72
0.74
0.74
+3.93%
6,252
0.11
Jul 15, 2026
0.80
0.83
0.66
0.71
0.71
-12.10%
144,599
2.70
Jul 14, 2026
0.88
0.91
0.80
0.81
0.81
-9.80%
34,286
0.65
Jul 13, 2026
0.92
0.92
0.90
0.90
0.90
+1.47%
12,428
0.23
Jul 10, 2026
0.84
0.92
0.84
0.89
0.89
+0.57%
63,603
1.22
Jul 09, 2026
0.77
0.94
0.77
0.88
0.88
+14.29%
220,813
4.42
Jul 08, 2026
0.77
0.79
0.74
0.77
0.77
+1.32%
123,256
2.55
Jul 07, 2026
0.64
0.80
0.64
0.76
0.76
+16.03%
210,560
4.49
Jul 06, 2026
0.54
0.75
0.54
0.66
0.66
+22.43%
301,031
7.10
Rows: