Want to see RNG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
73.99
76.35
73.99
74.70
74.70
+0.36%
1,465,799
0.80
Sep 29, 2026
75.43
76.12
72.29
74.43
74.43
-2.23%
1,518,841
0.83
Sep 28, 2026
74.40
76.87
73.70
76.13
76.13
-0.04%
1,418,312
0.78
Sep 25, 2026
79.50
79.94
75.58
76.16
76.16
-4.59%
1,582,614
0.86
Sep 24, 2026
79.30
81.22
79.30
79.82
79.82
+0.74%
1,692,946
0.92
Sep 23, 2026
78.81
81.90
78.52
79.23
79.23
-0.63%
2,263,618
1.23
Sep 22, 2026
77.41
79.93
76.90
79.73
79.73
+3.14%
2,478,270
1.36
Sep 21, 2026
72.67
77.71
72.67
77.30
77.30
+7.57%
1,445,734
0.79
Sep 18, 2026
75.05
75.05
71.65
71.86
71.86
-3.90%
2,813,339
1.56
Sep 17, 2026
73.11
75.18
71.86
74.78
74.78
+1.69%
1,154,040
0.64
Sep 16, 2026
70.81
75.14
70.57
73.54
73.54
+1.53%
1,514,644
0.85
Sep 15, 2026
71.26
73.08
70.24
72.43
72.43
+0.15%
1,323,802
0.74
Sep 14, 2026
70.11
72.92
69.02
72.32
72.32
+4.93%
1,974,548
1.10
Sep 11, 2026
68.75
70.40
67.97
68.92
68.92
-0.17%
1,044,158
0.58
Sep 10, 2026
70.00
71.07
68.63
69.04
69.04
-0.86%
1,169,149
0.65
Sep 09, 2026
70.97
71.36
68.98
69.64
69.64
-0.78%
1,045,475
0.58
Sep 08, 2026
72.07
72.07
69.32
70.19
70.19
-4.36%
1,373,996
0.77
Sep 07, 2026
75.35
76.43
73.13
73.39
73.39
0.00%
0
0.00
Sep 04, 2026
75.35
76.43
73.13
73.39
73.39
-3.89%
1,150,671
0.63
Sep 03, 2026
74.90
77.95
73.11
76.36
76.36
+5.21%
1,696,921
0.94
Sep 02, 2026
70.48
72.85
69.47
72.58
72.58
+2.56%
1,553,521
0.86
Sep 01, 2026
70.01
70.78
68.79
70.77
70.77
+1.65%
2,013,601
1.12
Aug 31, 2026
68.89
69.77
68.26
69.62
69.62
+0.35%
1,466,221
0.82
Aug 28, 2026
69.68
70.43
68.79
69.38
69.38
+1.24%
1,442,190
0.80
Aug 27, 2026
67.85
69.78
66.86
68.53
68.53
+3.74%
1,597,617
0.88
Aug 26, 2026
63.65
66.71
63.00
66.06
66.06
+0.69%
920,365
0.50
Aug 25, 2026
67.45
67.83
64.63
65.61
65.61
-2.19%
1,488,592
0.81
Aug 24, 2026
66.55
67.69
66.14
67.08
67.08
+0.10%
1,042,511
0.57
Aug 21, 2026
65.26
67.07
63.55
67.01
67.01
+2.18%
1,628,203
0.89
Aug 20, 2026
66.10
66.71
64.71
65.58
65.58
-0.55%
1,627,949
0.91
Aug 19, 2026
64.32
67.00
64.13
65.94
65.94
+1.15%
1,259,849
0.70
Aug 18, 2026
64.00
66.28
63.93
65.19
65.19
+1.75%
1,475,741
0.82
Aug 17, 2026
63.41
65.11
62.88
64.07
64.07
-0.65%
1,198,397
0.66
Aug 14, 2026
67.71
67.99
63.43
64.49
64.49
-4.85%
1,205,617
0.66
Aug 13, 2026
63.23
68.45
62.95
67.78
67.78
+7.79%
1,628,113
0.89
Aug 12, 2026
62.20
63.28
61.34
62.88
62.88
-0.90%
1,302,521
0.71
Aug 11, 2026
63.79
64.79
62.35
63.45
63.45
-1.01%
1,159,165
0.63
Aug 10, 2026
62.67
64.95
62.58
64.10
64.10
+1.73%
1,665,662
0.90
Aug 07, 2026
63.00
64.68
62.21
63.01
63.01
+1.92%
2,947,397
1.60
Aug 06, 2026
60.41
62.00
59.65
61.82
61.82
+0.76%
1,762,751
0.95
Aug 05, 2026
61.09
62.14
60.42
61.48
61.36
+1.34%
2,234,952
1.18
Aug 04, 2026
56.56
60.75
56.01
60.67
60.55
+5.88%
2,762,561
1.44
Aug 03, 2026
56.62
58.56
56.19
57.30
57.18
+3.02%
1,858,246
0.97
Jul 31, 2026
52.78
56.27
52.61
55.62
55.51
+4.00%
2,035,003
1.06
Jul 30, 2026
56.25
56.67
53.13
53.48
53.37
-7.12%
2,350,904
1.23
Jul 29, 2026
56.79
58.98
56.15
57.58
57.46
+1.14%
2,481,822
1.29
Jul 28, 2026
55.24
57.21
54.69
56.93
56.81
+6.02%
2,982,041
1.58
Jul 27, 2026
49.61
55.30
49.53
53.70
53.59
+11.16%
5,489,389
3.02
Jul 24, 2026
40.50
50.14
40.30
48.31
48.21
+25.09%
8,922,657
5.26
Jul 23, 2026
38.11
39.98
37.09
38.62
38.54
+2.55%
4,855,455
2.97
Rows: